Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-05-28 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-05-27 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-05-26 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-05-25 |
0.1000 WAVES |
7.5539 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-05-24 |
0.1000 WAVES |
13.2531 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-05-23 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-05-22 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-05-21 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-05-20 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-05-19 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-05-17 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-05-16 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-05-15 |
0.0915 WAVES |
0.7530 |
0.0915 WAVES |
0.0901 WAVES |
0.0929 WAVES |
0.0901 WAVES |
| 2025-05-14 |
0.0929 WAVES |
0.6752 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-05-13 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-05-12 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-05-11 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-05-09 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-05-08 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-05-07 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-05-06 |
0.0929 WAVES |
1.5481 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-05-05 |
0.0939 WAVES |
3.6938 |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2025-05-04 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-05-03 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-05-02 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-05-01 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-04-30 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-04-29 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-04-28 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-04-27 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-04-26 |
0.1001 WAVES |
1.5918 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-04-25 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-04-24 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-04-23 |
0.1001 WAVES |
2.9948 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2025-04-22 |
0.1065 WAVES |
5.6264 |
0.1065 WAVES |
0.1001 WAVES |
0.1129 WAVES |
0.1001 WAVES |
| 2025-04-21 |
0.1129 WAVES |
0.0000 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2025-04-20 |
0.1129 WAVES |
0.0295 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2025-04-19 |
0.1129 WAVES |
1.9660 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2025-04-18 |
0.1195 WAVES |
0.0000 |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2025-04-17 |
0.1295 WAVES |
6.7387 |
0.1295 WAVES |
0.1195 WAVES |
0.1395 WAVES |
0.1195 WAVES |
| 2025-04-16 |
0.1395 WAVES |
0.0000 |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2025-04-15 |
0.1395 WAVES |
0.0000 |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2025-04-14 |
0.1395 WAVES |
0.0212 |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2025-04-13 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-04-12 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-04-11 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-04-10 |
0.1398 WAVES |
8.3000 |
0.1398 WAVES |
0.1300 WAVES |
0.1495 WAVES |
0.1300 WAVES |
| 2025-04-09 |
0.1595 WAVES |
0.0009 |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2025-04-08 |
0.1595 WAVES |
0.0024 |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |