Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-07-17 |
0.2110 WAVES |
4.1635 |
0.2110 WAVES |
0.2000 WAVES |
0.2220 WAVES |
0.2000 WAVES |
| 2025-07-16 |
0.2224 WAVES |
2.7014 |
0.2224 WAVES |
0.2220 WAVES |
0.2229 WAVES |
0.2220 WAVES |
| 2025-07-15 |
0.2329 WAVES |
0.0000 |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2025-07-14 |
0.2329 WAVES |
0.0000 |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2025-07-13 |
0.2329 WAVES |
0.0000 |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2025-07-12 |
0.2329 WAVES |
0.0000 |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2025-07-11 |
0.2329 WAVES |
0.6262 |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2025-07-10 |
0.2329 WAVES |
0.2736 |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2025-07-09 |
0.2279 WAVES |
0.3274 |
0.2279 WAVES |
0.2229 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2025-07-08 |
0.2164 WAVES |
3.7229 |
0.2164 WAVES |
0.2100 WAVES |
0.2229 WAVES |
0.2229 WAVES |
| 2025-07-07 |
0.2000 WAVES |
1.3001 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-07-06 |
0.2129 WAVES |
0.0000 |
0.2129 WAVES |
0.2129 WAVES |
0.2129 WAVES |
0.2129 WAVES |
| 2025-07-05 |
0.2329 WAVES |
3.8283 |
0.2329 WAVES |
0.2129 WAVES |
0.2529 WAVES |
0.2129 WAVES |
| 2025-07-04 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-07-03 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-07-02 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-07-01 |
0.2706 WAVES |
1.1392 |
0.2706 WAVES |
0.2500 WAVES |
0.2911 WAVES |
0.2500 WAVES |
| 2025-06-30 |
0.2606 WAVES |
1.4289 |
0.2606 WAVES |
0.2300 WAVES |
0.2911 WAVES |
0.2300 WAVES |
| 2025-06-29 |
0.1946 WAVES |
47.4492 |
0.1946 WAVES |
0.1391 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-06-28 |
0.1550 WAVES |
49.0404 |
0.1550 WAVES |
0.1100 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-06-27 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-26 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-25 |
0.1100 WAVES |
0.1298 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-24 |
0.1100 WAVES |
0.0010 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-23 |
0.1100 WAVES |
0.0010 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-22 |
0.1100 WAVES |
0.0732 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-21 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-06-20 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-06-19 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-06-18 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-06-17 |
0.1200 WAVES |
0.1170 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-06-16 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-15 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-14 |
0.1000 WAVES |
2.1047 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-13 |
0.1000 WAVES |
1.8401 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-12 |
0.0911 WAVES |
0.1605 |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2025-06-11 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-10 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-09 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-08 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-07 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-06 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-05 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-04 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-03 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-02 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-01 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-05-31 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-05-30 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |