Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0943 WAVES |
0.0000 |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2020-04-26 |
0.0943 WAVES |
0.0310 |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2020-04-25 |
0.0943 WAVES |
0.0310 |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2020-04-24 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-23 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-22 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-21 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-20 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-19 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-18 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-17 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-16 |
0.0783 WAVES |
0.3733 |
0.0783 WAVES |
0.0719 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-15 |
0.0719 WAVES |
0.4697 |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2020-04-14 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-13 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-12 |
0.0759 WAVES |
1.0933 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-11 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-04-10 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-04-09 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-04-08 |
0.0954 WAVES |
10.8572 |
0.0954 WAVES |
0.0918 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-04-07 |
0.0918 WAVES |
9.8560 |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2020-04-06 |
0.0961 WAVES |
0.6834 |
0.0961 WAVES |
0.0961 WAVES |
0.0961 WAVES |
0.0961 WAVES |
| 2020-04-05 |
0.0803 WAVES |
0.1008 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-04-04 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-03 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-02 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-01 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-03-31 |
0.0776 WAVES |
1.5625 |
0.0776 WAVES |
0.0759 WAVES |
0.0792 WAVES |
0.0759 WAVES |
| 2020-03-30 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-03-29 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-03-28 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-03-27 |
0.0936 WAVES |
11.4274 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-03-26 |
0.0936 WAVES |
11.4274 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-03-24 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2020-03-23 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2020-03-22 |
0.1025 WAVES |
39.4394 |
0.1025 WAVES |
0.0929 WAVES |
0.1121 WAVES |
0.1068 WAVES |
| 2020-03-21 |
0.0792 WAVES |
0.1000 |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2020-03-20 |
0.0793 WAVES |
0.0000 |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-03-19 |
0.0793 WAVES |
0.0000 |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-03-18 |
0.0793 WAVES |
0.0000 |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-03-17 |
0.0793 WAVES |
0.0000 |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-03-16 |
0.0836 WAVES |
0.0114 |
0.0836 WAVES |
0.0793 WAVES |
0.0878 WAVES |
0.0793 WAVES |
| 2020-03-15 |
0.0977 WAVES |
0.0000 |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-03-14 |
0.0977 WAVES |
0.0000 |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-03-13 |
0.0977 WAVES |
0.1628 |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-03-12 |
0.1004 WAVES |
2.9134 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2020-03-11 |
0.0854 WAVES |
3.7191 |
0.0854 WAVES |
0.0794 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2020-03-10 |
0.1110 WAVES |
0.0009 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2020-03-09 |
0.0792 WAVES |
0.0000 |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2020-03-08 |
0.0792 WAVES |
0.0000 |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |