Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-08-05 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-08-04 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-08-03 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-08-02 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-08-01 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-31 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-30 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-29 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-28 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-27 |
0.0558 WAVES |
0.0065 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-26 |
0.0558 WAVES |
0.0023 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-25 |
0.0558 WAVES |
0.0023 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-24 |
0.0899 WAVES |
0.0023 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2020-07-23 |
0.0728 WAVES |
0.2326 |
0.0728 WAVES |
0.0558 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2020-07-22 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-21 |
0.0558 WAVES |
0.1001 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-20 |
0.0558 WAVES |
0.1082 |
0.0558 WAVES |
0.0558 WAVES |
0.0559 WAVES |
0.0558 WAVES |
| 2020-07-19 |
0.0582 WAVES |
0.7407 |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2020-07-18 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2020-07-17 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2020-07-16 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2020-07-15 |
0.1070 WAVES |
0.0012 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2020-07-14 |
0.0594 WAVES |
0.2000 |
0.0594 WAVES |
0.0592 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2020-07-13 |
0.0582 WAVES |
0.1000 |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2020-07-12 |
0.0582 WAVES |
0.0000 |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2020-07-11 |
0.0582 WAVES |
0.0000 |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2020-07-10 |
0.0582 WAVES |
0.1000 |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2020-07-09 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-07-08 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-07-07 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-07-06 |
0.0669 WAVES |
9.3310 |
0.0669 WAVES |
0.0558 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-07-05 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-04 |
0.0558 WAVES |
0.1000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-07-03 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-07-02 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-07-01 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-06-30 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-06-29 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-06-28 |
0.0558 WAVES |
2.3016 |
0.0558 WAVES |
0.0558 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-06-27 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-26 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-25 |
0.0558 WAVES |
0.1001 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-24 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-23 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-22 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-21 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-20 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-19 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-18 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |