Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2020-06-16 |
0.0559 WAVES |
8.4024 |
0.0559 WAVES |
0.0558 WAVES |
0.0560 WAVES |
0.0558 WAVES |
| 2020-06-15 |
0.0700 WAVES |
42.1244 |
0.0700 WAVES |
0.0650 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-06-14 |
0.0531 WAVES |
5.4139 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-06-13 |
0.0531 WAVES |
0.0000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-06-12 |
0.0531 WAVES |
0.0000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-06-11 |
0.0531 WAVES |
0.2741 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-06-10 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-06-09 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-06-08 |
0.0573 WAVES |
0.3000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-06-07 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-06-06 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-06-05 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-06-04 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-06-03 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-06-02 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-06-01 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-05-31 |
0.0573 WAVES |
8.0569 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-05-30 |
0.0573 WAVES |
0.6727 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-05-29 |
0.0613 WAVES |
0.0000 |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2020-05-28 |
0.0613 WAVES |
0.0000 |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2020-05-27 |
0.0613 WAVES |
8.1522 |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2020-05-26 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-05-25 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-05-24 |
0.0635 WAVES |
17.4800 |
0.0635 WAVES |
0.0569 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-05-23 |
0.0569 WAVES |
18.1992 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2020-05-22 |
0.0655 WAVES |
7.6386 |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-05-21 |
0.0608 WAVES |
33.8475 |
0.0608 WAVES |
0.0563 WAVES |
0.0652 WAVES |
0.0603 WAVES |
| 2020-05-20 |
0.0626 WAVES |
19.5194 |
0.0626 WAVES |
0.0601 WAVES |
0.0650 WAVES |
0.0601 WAVES |
| 2020-05-19 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-18 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-17 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-16 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-15 |
0.0750 WAVES |
12.8280 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-14 |
0.0750 WAVES |
0.5053 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-13 |
0.0674 WAVES |
27.6206 |
0.0674 WAVES |
0.0606 WAVES |
0.0743 WAVES |
0.0680 WAVES |
| 2020-05-12 |
0.0701 WAVES |
0.0014 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2020-05-11 |
0.0700 WAVES |
13.4693 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-05-10 |
0.0655 WAVES |
10.2547 |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2020-05-09 |
0.0660 WAVES |
0.3001 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-05-08 |
0.0761 WAVES |
14.4627 |
0.0761 WAVES |
0.0752 WAVES |
0.0770 WAVES |
0.0752 WAVES |
| 2020-05-07 |
0.0785 WAVES |
0.0000 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-05-06 |
0.0785 WAVES |
0.1063 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-05-05 |
0.1014 WAVES |
0.0211 |
0.1014 WAVES |
0.1007 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-05-04 |
0.0701 WAVES |
0.0000 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2020-05-03 |
0.0701 WAVES |
0.0000 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2020-05-02 |
0.0701 WAVES |
0.2001 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2020-05-01 |
0.0850 WAVES |
7.7647 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-04-30 |
0.1076 WAVES |
0.0156 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2020-04-29 |
0.0943 WAVES |
0.0000 |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |