Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-17 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-16 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-15 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-14 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-13 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-12 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-11 1.0065 0.2637 SDC 1.0065 0.6410 1.3719 0.6410
2019-02-10 0.6203 0.0000 SDC 0.6203 0.6203 0.6203 0.6203
2019-02-09 0.6203 0.0000 SDC 0.6203 0.6203 0.6203 0.6203
2019-02-08 0.6203 0.0000 SDC 0.6203 0.6203 0.6203 0.6203
2019-02-07 0.6203 5.0000 SDC 0.6203 0.6203 0.6203 0.6203
2019-02-06 1.3194 0.0000 SDC 1.3194 1.3194 1.3194 1.3194
2019-02-05 1.3194 2.2692 SDC 1.3194 1.3194 1.3194 1.3194
2019-02-04 1.1897 0.0000 SDC 1.1897 1.1897 1.1897 1.1897
2019-02-03 1.1897 0.0000 SDC 1.1897 1.1897 1.1897 1.1897
2019-02-02 1.1897 0.0000 SDC 1.1897 1.1897 1.1897 1.1897
2019-02-01 1.1897 4.3125 SDC 1.1897 1.1897 1.1897 1.1897
12...373839