Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.7496 |
0.1611 SDC |
1.7496 |
1.1000 |
2.3993 |
1.1000 |
| 2019-06-10 |
1.3381 |
29.2956 SDC |
1.3381 |
1.3381 |
1.3381 |
1.3381 |
| 2019-06-09 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-08 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-07 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-06 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-05 |
1.5477 |
122.7212 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-04 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-03 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-02 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-06-01 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-31 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-30 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-29 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-28 |
2.3993 |
20.8394 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-27 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-05-26 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-05-25 |
1.5477 |
10.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-05-24 |
1.4738 |
0.4394 SDC |
1.4738 |
1.4000 |
1.5477 |
1.5477 |
| 2019-05-23 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-22 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-21 |
1.4000 |
0.4184 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-20 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-19 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-18 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-17 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-16 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-15 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-14 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-13 |
2.0496 |
45.1489 SDC |
2.0496 |
1.7000 |
2.3993 |
2.3993 |
| 2019-05-12 |
1.5500 |
35.7158 SDC |
1.5500 |
1.4000 |
1.7000 |
1.7000 |
| 2019-05-11 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-10 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-09 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-08 |
1.4000 |
7.7092 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-07 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-06 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-05 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-04 |
1.4000 |
13.5993 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-03 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-02 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-01 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-30 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-29 |
1.5500 |
9.6752 SDC |
1.5500 |
1.4000 |
1.7000 |
1.7000 |
| 2019-04-28 |
1.4000 |
28.2001 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-27 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-26 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-25 |
1.4500 |
4.3728 SDC |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2019-04-24 |
1.6508 |
2.3220 SDC |
1.6508 |
1.6000 |
1.7015 |
1.6000 |
| 2019-04-23 |
1.3570 |
13.3750 SDC |
1.3570 |
1.1000 |
1.6141 |
1.1000 |