Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-27 0.9327 0.1074 SDC 0.9327 0.9327 0.9327 0.9327
2020-12-26 0.9327 0.0000 SDC 0.9327 0.9327 0.9327 0.9327
2020-12-25 0.9327 0.0000 SDC 0.9327 0.9327 0.9327 0.9327
2020-12-24 0.9327 0.0000 SDC 0.9327 0.9327 0.9327 0.9327
2020-12-23 0.9327 0.0000 SDC 0.9327 0.9327 0.9327 0.9327
2020-12-22 0.9327 0.0000 SDC 0.9327 0.9327 0.9327 0.9327
2020-12-21 0.9327 16.4938 SDC 0.9327 0.9327 0.9327 0.9327
2020-12-20 0.7664 21.3722 SDC 0.7664 0.6000 0.9327 0.9327
2020-12-19 0.9327 0.0000 SDC 0.9327 0.9327 0.9327 0.9327
2020-12-18 0.9327 20.4220 SDC 0.9327 0.9327 0.9327 0.9327
2020-12-17 0.9328 0.0000 SDC 0.9328 0.9328 0.9328 0.9328
2020-12-16 0.9328 0.0000 SDC 0.9328 0.9328 0.9328 0.9328
2020-12-15 0.9328 0.0000 SDC 0.9328 0.9328 0.9328 0.9328
2020-12-14 0.9328 4.4321 SDC 0.9328 0.9328 0.9328 0.9328
2020-12-13 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-12 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-11 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-10 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-09 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-08 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-07 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-06 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-05 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-04 0.9260 0.0000 SDC 0.9260 0.9260 0.9260 0.9260
2020-12-03 0.6296 9.2319 SDC 0.6296 0.3332 0.9260 0.9260
2020-12-02 0.9400 0.1074 SDC 0.9400 0.9400 0.9400 0.9400
2020-12-01 0.6094 0.0000 SDC 0.6094 0.6094 0.6094 0.6094
2020-11-30 0.6094 8.1413 SDC 0.6094 0.6094 0.6094 0.6094
2020-11-29 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-28 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-27 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-26 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-25 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-24 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-23 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-22 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-21 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-20 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-19 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-18 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-17 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-16 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-15 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-14 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-13 0.6950 14.4957 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-12 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-11 0.6950 112.9322 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-10 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-09 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-08 0.6950 7.2825 SDC 0.6950 0.6950 0.6950 0.6950
12...3536373839...4950