Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4764 |
0.0294 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-17 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-16 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-15 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-14 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-13 |
0.4788 |
0.8765 SDC |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-05-12 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-11 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-10 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-09 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-08 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-07 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-06 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-05 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-04 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-03 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-02 |
0.4860 |
0.0130 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-01 |
0.5062 |
2.8519 SDC |
0.5062 |
0.4860 |
0.5263 |
0.4860 |
| 2024-04-30 |
0.5109 |
0.0000 SDC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-04-29 |
0.5109 |
0.0000 SDC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-04-28 |
0.5109 |
0.0000 SDC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-04-27 |
0.5135 |
0.8281 SDC |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2024-04-26 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-25 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-24 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-23 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-22 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-21 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-20 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-19 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-18 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-17 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-16 |
0.5317 |
0.4111 SDC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-15 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-14 |
0.5508 |
2.3221 SDC |
0.5508 |
0.5370 |
0.5645 |
0.5370 |
| 2024-04-13 |
0.5877 |
2.4817 SDC |
0.5877 |
0.5701 |
0.6053 |
0.5701 |
| 2024-04-12 |
0.6363 |
0.0000 SDC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-11 |
0.6395 |
0.4974 SDC |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2024-04-10 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-09 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-08 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-07 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-06 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-05 |
0.6491 |
0.3107 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-04 |
0.6656 |
1.2122 SDC |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2024-04-03 |
0.6926 |
0.4861 SDC |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-04-02 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-04-01 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-31 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-30 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |