Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6754 |
0.0000 SDC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-15 |
0.6754 |
0.0000 SDC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-14 |
0.6256 |
5.4542 SDC |
0.6256 |
0.5758 |
0.6754 |
0.6754 |
| 2024-03-13 |
0.5672 |
0.7555 SDC |
0.5672 |
0.5644 |
0.5701 |
0.5701 |
| 2024-03-12 |
0.5533 |
0.0000 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-11 |
0.5533 |
0.0000 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-10 |
0.5533 |
0.0000 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-09 |
0.5533 |
0.0000 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-08 |
0.5533 |
0.0000 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-07 |
0.5533 |
0.0000 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-06 |
0.5533 |
0.3796 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-05 |
0.5617 |
0.7480 SDC |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-03-04 |
0.5647 |
2.1551 SDC |
0.5647 |
0.5478 |
0.5815 |
0.5815 |
| 2024-03-03 |
0.5316 |
0.3942 SDC |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-02 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-03-01 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-29 |
0.5238 |
0.7329 SDC |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-02-28 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-27 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-26 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-25 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-24 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-23 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-22 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-21 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-20 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-19 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-18 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-17 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-16 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-15 |
0.4824 |
18.1570 SDC |
0.4824 |
0.4061 |
0.5588 |
0.5264 |
| 2024-02-14 |
0.3962 |
1.3742 SDC |
0.3962 |
0.3903 |
0.4021 |
0.4021 |
| 2024-02-13 |
0.4001 |
1.0366 SDC |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-02-12 |
0.4102 |
0.0000 SDC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-11 |
0.4102 |
0.0000 SDC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-10 |
0.4102 |
0.3649 SDC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-09 |
0.4042 |
2.8309 SDC |
0.4042 |
0.3981 |
0.4102 |
0.4102 |
| 2024-02-08 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-07 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-06 |
0.4356 |
47.9449 SDC |
0.4356 |
0.3603 |
0.5108 |
0.3981 |
| 2024-02-05 |
0.3532 |
0.0000 SDC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-04 |
0.3586 |
156.7087 SDC |
0.3586 |
0.3532 |
0.3639 |
0.3532 |
| 2024-02-03 |
0.3658 |
0.6250 SDC |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-02-02 |
0.3676 |
0.0000 SDC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-02-01 |
0.3694 |
0.6108 SDC |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-01-31 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-30 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-29 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-28 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-27 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |