Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.2868 |
11.2137 SDC |
0.2868 |
0.1630 |
0.4106 |
0.1630 |
| 2020-06-09 |
0.1662 |
0.0000 SDC |
0.1662 |
0.1662 |
0.1662 |
0.1662 |
| 2020-06-08 |
0.2964 |
197.5884 SDC |
0.2964 |
0.2290 |
0.3638 |
0.3638 |
| 2020-06-07 |
0.3222 |
0.0000 SDC |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-06-06 |
0.3222 |
0.0000 SDC |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-06-05 |
0.3222 |
0.0000 SDC |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-06-04 |
0.3222 |
0.0000 SDC |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-06-03 |
0.3222 |
0.0000 SDC |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-06-02 |
0.3222 |
0.0000 SDC |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-06-01 |
0.3222 |
44.3354 SDC |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-05-31 |
0.3231 |
0.0000 SDC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2020-05-30 |
0.3231 |
44.2117 SDC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2020-05-29 |
0.3542 |
0.0000 SDC |
0.3542 |
0.3542 |
0.3542 |
0.3542 |
| 2020-05-28 |
0.3542 |
0.0000 SDC |
0.3542 |
0.3542 |
0.3542 |
0.3542 |
| 2020-05-27 |
0.3542 |
0.0000 SDC |
0.3542 |
0.3542 |
0.3542 |
0.3542 |
| 2020-05-26 |
0.3556 |
49.5644 SDC |
0.3556 |
0.3542 |
0.3570 |
0.3542 |
| 2020-05-25 |
0.3055 |
34.7999 SDC |
0.3055 |
0.1511 |
0.4600 |
0.4566 |
| 2020-05-24 |
0.2876 |
0.0000 SDC |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2020-05-23 |
0.2876 |
0.0000 SDC |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2020-05-22 |
0.2876 |
0.0000 SDC |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2020-05-21 |
0.2808 |
10.5696 SDC |
0.2808 |
0.2739 |
0.2876 |
0.2876 |
| 2020-05-20 |
0.2255 |
142.4324 SDC |
0.2255 |
0.1510 |
0.3000 |
0.3000 |
| 2020-05-19 |
0.3000 |
0.0000 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-18 |
0.3000 |
47.6190 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-17 |
0.1510 |
0.0000 SDC |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2020-05-16 |
0.1510 |
0.0000 SDC |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2020-05-15 |
0.1510 |
0.0000 SDC |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2020-05-14 |
0.1510 |
9.6865 SDC |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2020-05-13 |
0.3000 |
0.0000 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-12 |
0.3000 |
0.0000 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-11 |
0.3000 |
0.0000 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-10 |
0.3000 |
0.0000 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-09 |
0.3000 |
0.0000 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-08 |
0.3000 |
16.6667 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-07 |
0.3000 |
47.6190 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-06 |
0.2785 |
497.3328 SDC |
0.2785 |
0.2570 |
0.3000 |
0.2837 |
| 2020-05-05 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-05-04 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-05-03 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-05-02 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-05-01 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-30 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-29 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-28 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-27 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-26 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-25 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-24 |
0.2249 |
118.9399 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-23 |
0.2994 |
0.0000 SDC |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2020-04-22 |
0.2994 |
0.0000 SDC |
0.2994 |
0.2994 |
0.2994 |
0.2994 |