Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
2.2000 |
0.0000 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-08 |
2.2000 |
0.0000 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-07 |
2.2000 |
0.0000 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-06 |
2.2000 |
0.0480 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-05 |
1.4954 |
0.1000 SDC |
1.4954 |
1.4954 |
1.4954 |
1.4954 |
| 2019-04-04 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-04-03 |
1.3941 |
45.4661 SDC |
1.3941 |
1.2971 |
1.4911 |
1.4911 |
| 2019-04-02 |
1.2971 |
0.0000 SDC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2019-04-01 |
1.2971 |
0.0000 SDC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2019-03-31 |
1.2971 |
7.7092 SDC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2019-03-30 |
1.1986 |
4.2311 SDC |
1.1986 |
1.1000 |
1.2971 |
1.2971 |
| 2019-03-29 |
1.1000 |
0.9119 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-28 |
1.1000 |
2.2244 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-27 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-26 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-25 |
1.1000 |
8.1704 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-24 |
1.2971 |
0.0848 SDC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2019-03-23 |
1.1744 |
0.0000 SDC |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2019-03-22 |
1.1744 |
0.0000 SDC |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2019-03-21 |
1.1744 |
0.0000 SDC |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2019-03-20 |
1.1372 |
19.1943 SDC |
1.1372 |
1.1000 |
1.1744 |
1.1744 |
| 2019-03-19 |
1.0356 |
0.0000 SDC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2019-03-18 |
1.0356 |
0.0000 SDC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2019-03-17 |
1.0356 |
0.0000 SDC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2019-03-16 |
1.0356 |
0.0000 SDC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2019-03-15 |
1.0356 |
42.4360 SDC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2019-03-14 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-13 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-12 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-11 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-10 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-09 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-08 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-07 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-06 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-05 |
1.4911 |
0.0671 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-04 |
1.4911 |
0.0671 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-03-03 |
1.0973 |
0.0000 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-02 |
1.0973 |
1.0614 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-03-01 |
1.0973 |
12.7911 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-28 |
1.0973 |
6.5935 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-27 |
1.0973 |
0.0000 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-26 |
1.0973 |
0.0000 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-25 |
1.0973 |
0.0000 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-24 |
1.0973 |
0.0000 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-23 |
1.0973 |
0.0000 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-22 |
1.0973 |
2.0000 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-21 |
1.0973 |
0.0000 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-20 |
1.0973 |
27.1422 SDC |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2019-02-19 |
0.6410 |
0.0000 SDC |
0.6410 |
0.6410 |
0.6410 |
0.6410 |