Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
1.4890 |
118.5235 SDC |
1.4890 |
1.0700 |
1.9081 |
1.9081 |
| 2021-02-14 |
1.0000 |
0.1298 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
1.8000 |
0.0000 SDC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-12 |
1.8000 |
0.0000 SDC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-11 |
1.8000 |
0.0000 SDC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-10 |
1.8000 |
1.0000 SDC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-09 |
1.8000 |
0.0000 SDC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-08 |
1.7475 |
0.0000 SDC |
1.7475 |
1.6950 |
1.8000 |
1.8000 |
| 2021-02-07 |
1.6950 |
0.0000 SDC |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-02-06 |
1.6950 |
0.1298 SDC |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-02-05 |
1.6950 |
0.0000 SDC |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-02-04 |
1.6950 |
0.0000 SDC |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-02-03 |
1.5000 |
8.5996 SDC |
1.5000 |
1.4999 |
1.5000 |
1.5000 |
| 2021-02-02 |
1.0000 |
0.0000 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-01 |
1.0000 |
0.0000 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-31 |
1.0000 |
0.0000 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-30 |
1.5750 |
0.0000 SDC |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2021-01-29 |
1.5375 |
16.2353 SDC |
1.5375 |
1.5000 |
1.5750 |
1.5750 |
| 2021-01-28 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-27 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-26 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-25 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-24 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-23 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-22 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-21 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-20 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-19 |
1.3500 |
45.7301 SDC |
1.3500 |
1.2000 |
1.5000 |
1.5000 |
| 2021-01-18 |
0.8724 |
0.1667 SDC |
0.8724 |
0.8724 |
0.8724 |
0.8724 |
| 2021-01-17 |
0.6500 |
0.0000 SDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-16 |
0.6500 |
0.0000 SDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-15 |
0.9250 |
0.3333 SDC |
0.9250 |
0.6500 |
1.2000 |
0.6500 |
| 2021-01-14 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-13 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-12 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-11 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-10 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-09 |
1.1600 |
44.1511 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-08 |
1.1600 |
6.7586 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-07 |
0.9024 |
100.5871 SDC |
0.9024 |
0.8048 |
1.0000 |
1.0000 |
| 2021-01-06 |
0.7600 |
70.3373 SDC |
0.7600 |
0.5200 |
1.0000 |
1.0000 |
| 2021-01-05 |
0.9328 |
0.0000 SDC |
0.9328 |
0.9328 |
0.9328 |
0.9328 |
| 2021-01-04 |
0.7839 |
16.5430 SDC |
0.7839 |
0.6350 |
0.9328 |
0.9328 |
| 2021-01-03 |
0.7164 |
75.6914 SDC |
0.7164 |
0.5000 |
0.9327 |
0.5000 |
| 2021-01-02 |
0.7663 |
44.3874 SDC |
0.7663 |
0.6000 |
0.9327 |
0.9255 |
| 2021-01-01 |
0.8155 |
9.8101 SDC |
0.8155 |
0.8155 |
0.8155 |
0.8155 |
| 2020-12-31 |
0.6000 |
0.0000 SDC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-30 |
0.6000 |
0.0000 SDC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-29 |
0.6000 |
0.0000 SDC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-28 |
0.6000 |
0.2558 SDC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |