Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
3.0000 |
40.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-25 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-24 |
3.0000 |
100.3333 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-23 |
2.2611 |
340.5774 SDC |
2.2611 |
2.0222 |
2.5000 |
2.0222 |
| 2021-05-22 |
2.5000 |
21.6000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-21 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-20 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-19 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-18 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-17 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-16 |
2.7500 |
43.6544 SDC |
2.7500 |
2.5000 |
3.0000 |
3.0000 |
| 2021-05-15 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-14 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-13 |
4.0000 |
8.3333 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-12 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-11 |
3.2500 |
59.1700 SDC |
3.2500 |
2.5000 |
4.0000 |
4.0000 |
| 2021-05-10 |
3.3300 |
1.1895 SDC |
3.3300 |
2.5000 |
4.1600 |
2.6750 |
| 2021-05-09 |
4.1600 |
2.4038 SDC |
4.1600 |
4.1600 |
4.1600 |
4.1600 |
| 2021-05-08 |
3.5000 |
0.0000 SDC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-07 |
3.3200 |
0.0000 SDC |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-05-06 |
3.3200 |
0.0000 SDC |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-05-05 |
2.9100 |
26.4498 SDC |
2.9100 |
2.5000 |
3.3200 |
3.3200 |
| 2021-05-04 |
2.6600 |
542.5609 SDC |
2.6600 |
2.1199 |
3.2000 |
3.2000 |
| 2021-05-03 |
2.5111 |
374.1125 SDC |
2.5111 |
2.0222 |
3.0000 |
3.0000 |
| 2021-05-02 |
2.2962 |
52.1163 SDC |
2.2962 |
1.5923 |
3.0000 |
2.0222 |
| 2021-05-01 |
1.7038 |
1.0000 SDC |
1.7038 |
1.7038 |
1.7038 |
1.7038 |
| 2021-04-30 |
1.5923 |
1.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-29 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-28 |
1.5923 |
0.3703 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-27 |
1.5923 |
3.9527 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-26 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-25 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-24 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-23 |
1.5923 |
10.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-22 |
1.5923 |
11.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-21 |
2.0000 |
4.3650 SDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
3.1600 |
0.0000 SDC |
3.1600 |
3.1600 |
3.1600 |
3.1600 |
| 2021-04-19 |
2.9999 |
12.8365 SDC |
2.9999 |
2.9999 |
3.0000 |
3.0000 |
| 2021-04-18 |
2.9999 |
0.0500 SDC |
2.9999 |
2.9999 |
2.9999 |
2.9999 |
| 2021-04-17 |
3.0000 |
0.3333 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-16 |
2.5000 |
76.1249 SDC |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2021-04-15 |
2.3300 |
59.4323 SDC |
2.3300 |
1.5000 |
3.1600 |
2.0000 |
| 2021-04-14 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-13 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-12 |
2.1600 |
9.3913 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-11 |
2.1600 |
9.3913 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-10 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-09 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-08 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-07 |
1.7339 |
9.9994 SDC |
1.7339 |
1.5000 |
1.9677 |
1.9677 |