Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
3.0850 |
114.7835 SDC |
3.0850 |
3.0000 |
3.1700 |
3.0000 |
| 2021-09-02 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-01 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-31 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-30 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-29 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-28 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-27 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-26 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-25 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-24 |
4.0000 |
60.2200 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-23 |
6.1100 |
277.8357 SDC |
6.1100 |
3.0000 |
9.2200 |
4.0000 |
| 2021-08-22 |
4.4027 |
450.4136 SDC |
4.4027 |
1.9165 |
6.8889 |
4.0000 |
| 2021-08-21 |
2.0000 |
2.0000 SDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-20 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-19 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-18 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-17 |
2.5000 |
113.7158 SDC |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2021-08-16 |
3.1309 |
619.8983 SDC |
3.1309 |
1.6309 |
4.6309 |
3.5000 |
| 2021-08-15 |
1.9701 |
234.0832 SDC |
1.9701 |
1.6309 |
2.3092 |
1.6309 |
| 2021-08-14 |
2.3092 |
147.9876 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-08-13 |
2.3092 |
147.9876 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-08-12 |
1.9701 |
7.0539 SDC |
1.9701 |
1.6309 |
2.3092 |
1.6309 |
| 2021-08-11 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
| 2021-08-10 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
| 2021-08-09 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
| 2021-08-08 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
| 2021-08-07 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
| 2021-08-06 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
| 2021-08-05 |
1.6186 |
0.1400 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
| 2021-08-04 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-08-03 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-08-02 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-08-01 |
2.2996 |
349.6539 SDC |
2.2996 |
2.2900 |
2.3092 |
2.3092 |
| 2021-07-31 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-30 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-29 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-28 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-27 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-26 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-25 |
2.3092 |
0.1299 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-24 |
1.9639 |
6.8532 SDC |
1.9639 |
1.6186 |
2.3092 |
1.6186 |
| 2021-07-23 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-22 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-21 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-20 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-19 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-18 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-17 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-16 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |