Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
3.0050 |
368.9541 SDC |
3.0050 |
2.0100 |
4.0000 |
4.0000 |
| 2021-10-22 |
2.0000 |
0.0000 SDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-21 |
2.2500 |
0.9073 SDC |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2021-10-20 |
3.2500 |
143.1462 SDC |
3.2500 |
2.5000 |
4.0000 |
4.0000 |
| 2021-10-19 |
2.5000 |
0.0000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-18 |
2.5000 |
0.0000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-17 |
2.5000 |
0.0000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-16 |
2.5000 |
0.0000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-15 |
2.5000 |
0.0000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-14 |
2.5000 |
0.0000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-13 |
2.5000 |
0.0000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-12 |
2.5000 |
39.9556 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-11 |
2.5000 |
0.0000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-10 |
2.5000 |
0.0000 SDC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-09 |
3.2500 |
3.1452 SDC |
3.2500 |
2.5000 |
4.0000 |
2.5000 |
| 2021-10-08 |
3.4375 |
218.4677 SDC |
3.4375 |
2.8750 |
4.0000 |
2.8890 |
| 2021-10-07 |
3.1500 |
84.6876 SDC |
3.1500 |
3.0000 |
3.3000 |
3.0000 |
| 2021-10-06 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-05 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-04 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-03 |
3.9500 |
87.2578 SDC |
3.9500 |
3.3000 |
4.6000 |
3.3000 |
| 2021-10-02 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-01 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-30 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-29 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-28 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-27 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-26 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-25 |
3.3000 |
0.0000 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-24 |
3.3000 |
0.2507 SDC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-23 |
4.6000 |
0.0000 SDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-09-22 |
4.6000 |
0.0000 SDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-09-21 |
4.6000 |
0.0000 SDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-09-20 |
3.9910 |
24.0736 SDC |
3.9910 |
3.3820 |
4.6000 |
4.6000 |
| 2021-09-19 |
4.2000 |
0.0000 SDC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-09-18 |
3.6281 |
6.0808 SDC |
3.6281 |
3.0562 |
4.2000 |
4.2000 |
| 2021-09-17 |
4.0000 |
56.2952 SDC |
4.0000 |
3.0000 |
5.0000 |
3.2250 |
| 2021-09-16 |
4.2500 |
167.4415 SDC |
4.2500 |
4.0000 |
4.5000 |
4.5000 |
| 2021-09-15 |
2.8921 |
99.4259 SDC |
2.8921 |
2.7842 |
3.0000 |
2.7842 |
| 2021-09-14 |
4.0000 |
3.0300 SDC |
4.0000 |
3.0000 |
5.0000 |
5.0000 |
| 2021-09-13 |
4.7450 |
792.4926 SDC |
4.7450 |
1.9900 |
7.5000 |
3.0000 |
| 2021-09-12 |
3.0005 |
422.5337 SDC |
3.0005 |
2.0010 |
4.0000 |
2.0010 |
| 2021-09-11 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
| 2021-09-10 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
| 2021-09-09 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
| 2021-09-08 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
| 2021-09-07 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
| 2021-09-06 |
3.9903 |
0.2507 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
| 2021-09-05 |
3.9903 |
0.2507 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
| 2021-09-04 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |