Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-12-11 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-12-10 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-12-09 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-12-08 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-12-07 |
3.0050 |
31.6259 SDC |
3.0050 |
3.0000 |
3.0100 |
3.0000 |
| 2021-12-06 |
5.5000 |
0.0000 SDC |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-12-05 |
5.5000 |
0.0146 SDC |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-12-04 |
5.5000 |
0.0000 SDC |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-12-03 |
5.5000 |
0.0000 SDC |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-12-02 |
5.5000 |
7.2772 SDC |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-12-01 |
6.0000 |
0.0000 SDC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-11-30 |
5.7500 |
9.2174 SDC |
5.7500 |
5.5000 |
6.0000 |
6.0000 |
| 2021-11-29 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-28 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-27 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-26 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-25 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-24 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-23 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-22 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-21 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-20 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-19 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-18 |
1.8051 |
126.6750 SDC |
1.8051 |
1.7001 |
1.9100 |
1.9100 |
| 2021-11-17 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-16 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-15 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-14 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-13 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-12 |
1.9100 |
49.9608 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-11 |
1.9100 |
494.0279 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-10 |
3.0000 |
15.7068 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-09 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-08 |
1.9100 |
100.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-07 |
1.9100 |
100.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-11-06 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-05 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-04 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-03 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-02 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-01 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-31 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-30 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-29 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-28 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-27 |
1.9000 |
0.0000 SDC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-26 |
1.9550 |
6.5326 SDC |
1.9550 |
1.9000 |
2.0100 |
1.9000 |
| 2021-10-25 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-24 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |