Crypto exchange Yobit

Market Speedcash (SCS) / [unlinked]

Identifier on Yobit: scs_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-23 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-22 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-21 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-20 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-19 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-18 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-17 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-16 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-15 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-14 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-13 1.0474 0.0000 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-12 1.0474 0.9130 SCS 1.0474 1.0474 1.0474 1.0474
2020-02-11 1.1305 1.3261 SCS 1.1305 1.1264 1.1347 1.1347
2020-02-10 0.6200 0.0000 SCS 0.6200 0.6200 0.6200 0.6200
2020-02-09 0.6200 0.0000 SCS 0.6200 0.6200 0.6200 0.6200
2020-02-08 0.6200 0.0000 SCS 0.6200 0.6200 0.6200 0.6200
2020-02-07 0.6200 0.0000 SCS 0.6200 0.6200 0.6200 0.6200
2020-02-06 0.6200 1.7404 SCS 0.6200 0.6200 0.6200 0.6200
2020-02-05 1.0286 0.0000 SCS 1.0286 1.0286 1.0286 1.0286
2020-02-04 1.0286 0.0000 SCS 1.0286 1.0286 1.0286 1.0286
2020-02-03 1.0286 0.0000 SCS 1.0286 1.0286 1.0286 1.0286
2020-02-02 1.0286 0.0000 SCS 1.0286 1.0286 1.0286 1.0286
2020-02-01 1.0286 0.3815 SCS 1.0286 1.0286 1.0286 1.0286
2020-01-31 1.0534 0.3742 SCS 1.0534 1.0534 1.0534 1.0534
2020-01-30 1.0262 0.0000 SCS 1.0262 1.0262 1.0262 1.0262
2020-01-29 1.0262 0.3898 SCS 1.0262 1.0262 1.0262 1.0262
2020-01-28 0.9202 0.0000 SCS 0.9202 0.9202 0.9202 0.9202
2020-01-27 0.9202 0.0000 SCS 0.9202 0.9202 0.9202 0.9202
2020-01-26 0.9202 0.0000 SCS 0.9202 0.9202 0.9202 0.9202
2020-01-25 0.9202 0.4347 SCS 0.9202 0.9202 0.9202 0.9202
2020-01-24 1.0062 0.0000 SCS 1.0062 1.0062 1.0062 1.0062
2020-01-23 1.0062 0.0000 SCS 1.0062 1.0062 1.0062 1.0062
2020-01-22 1.0062 0.0000 SCS 1.0062 1.0062 1.0062 1.0062
2020-01-21 1.0062 0.0000 SCS 1.0062 1.0062 1.0062 1.0062
2020-01-20 1.0062 0.0000 SCS 1.0062 1.0062 1.0062 1.0062
2020-01-19 1.0062 0.0000 SCS 1.0062 1.0062 1.0062 1.0062
2020-01-18 1.0006 7.9894 SCS 1.0006 0.9950 1.0062 1.0062
2020-01-17 0.9825 10.1281 SCS 0.9825 0.9614 1.0036 1.0036
2020-01-15 0.6200 0.0000 SCS 0.6200 0.6200 0.6200 0.6200
2020-01-14 0.6200 0.0000 SCS 0.6200 0.6200 0.6200 0.6200
2020-01-13 0.6200 0.0000 SCS 0.6200 0.6200 0.6200 0.6200
2020-01-12 0.6200 1.0030 SCS 0.6200 0.6200 0.6200 0.6200
2020-01-11 0.8091 0.0000 SCS 0.8091 0.8091 0.8091 0.8091
2020-01-10 0.8091 0.0000 SCS 0.8091 0.8091 0.8091 0.8091
2020-01-09 0.8091 0.0000 SCS 0.8091 0.8091 0.8091 0.8091
2020-01-08 0.8091 0.0000 SCS 0.8091 0.8091 0.8091 0.8091
2020-01-07 0.8091 0.0000 SCS 0.8091 0.8091 0.8091 0.8091
2020-01-06 0.8091 0.0000 SCS 0.8091 0.8091 0.8091 0.8091
2020-01-05 0.8091 0.0000 SCS 0.8091 0.8091 0.8091 0.8091
2020-01-04 0.8125 0.0000 SCS 0.8125 0.8125 0.8125 0.8125
12...4142434445...4950