Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.3585 |
27.8936 SCS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2020-04-14 |
0.2813 |
0.0000 SCS |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2020-04-13 |
0.2813 |
0.0000 SCS |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2020-04-12 |
0.3118 |
20.1822 SCS |
0.3118 |
0.2813 |
0.3423 |
0.2813 |
| 2020-04-11 |
0.3632 |
27.6106 SCS |
0.3632 |
0.3477 |
0.3787 |
0.3477 |
| 2020-04-10 |
0.4206 |
0.0000 SCS |
0.4206 |
0.4206 |
0.4206 |
0.4206 |
| 2020-04-09 |
0.4206 |
0.0000 SCS |
0.4206 |
0.4206 |
0.4206 |
0.4206 |
| 2020-04-08 |
0.4206 |
0.0000 SCS |
0.4206 |
0.4206 |
0.4206 |
0.4206 |
| 2020-04-07 |
0.4206 |
4.4850 SCS |
0.4206 |
0.4206 |
0.4206 |
0.4206 |
| 2020-04-06 |
0.4446 |
0.0000 SCS |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2020-04-05 |
0.4446 |
0.0000 SCS |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2020-04-04 |
0.4446 |
0.0000 SCS |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2020-04-03 |
0.4151 |
2.7201 SCS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-04-02 |
0.5780 |
0.0000 SCS |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-04-01 |
0.5780 |
0.0000 SCS |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-03-31 |
0.5780 |
0.0000 SCS |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-03-30 |
0.5266 |
45.3937 SCS |
0.5266 |
0.3872 |
0.6660 |
0.4896 |
| 2020-03-29 |
0.5596 |
107.6463 SCS |
0.5596 |
0.5592 |
0.5600 |
0.5592 |
| 2020-03-28 |
0.5596 |
107.6463 SCS |
0.5596 |
0.5592 |
0.5600 |
0.5592 |
| 2020-03-27 |
1.5219 |
0.0000 SCS |
1.5219 |
1.5219 |
1.5219 |
1.5219 |
| 2020-03-26 |
1.5219 |
0.0000 SCS |
1.5219 |
1.5219 |
1.5219 |
1.5219 |
| 2020-03-24 |
1.3959 |
91.8072 SCS |
1.3959 |
1.2700 |
1.5219 |
1.5219 |
| 2020-03-23 |
0.2790 |
20.0389 SCS |
0.2790 |
0.1200 |
0.4380 |
0.4380 |
| 2020-03-22 |
0.1200 |
0.0000 SCS |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-21 |
0.1200 |
0.0000 SCS |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-20 |
0.1200 |
0.0000 SCS |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-19 |
0.1200 |
0.0000 SCS |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-18 |
0.3700 |
152.6826 SCS |
0.3700 |
0.1200 |
0.6200 |
0.1200 |
| 2020-03-17 |
0.6486 |
0.0000 SCS |
0.6486 |
0.6486 |
0.6486 |
0.6486 |
| 2020-03-16 |
0.6486 |
0.0000 SCS |
0.6486 |
0.6486 |
0.6486 |
0.6486 |
| 2020-03-15 |
0.6486 |
0.0000 SCS |
0.6486 |
0.6486 |
0.6486 |
0.6486 |
| 2020-03-14 |
0.6535 |
85.4202 SCS |
0.6535 |
0.6486 |
0.6583 |
0.6486 |
| 2020-03-13 |
1.1366 |
0.0000 SCS |
1.1366 |
1.1366 |
1.1366 |
1.1366 |
| 2020-03-12 |
1.1345 |
17.6291 SCS |
1.1345 |
1.1324 |
1.1366 |
1.1366 |
| 2020-03-11 |
0.9684 |
0.0000 SCS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-03-10 |
0.9684 |
0.0000 SCS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-03-09 |
0.9684 |
0.0000 SCS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-03-08 |
0.9684 |
0.0000 SCS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-03-06 |
1.0067 |
77.2912 SCS |
1.0067 |
0.9574 |
1.0560 |
0.9574 |
| 2020-03-05 |
1.0373 |
9.1544 SCS |
1.0373 |
1.0186 |
1.0560 |
1.0560 |
| 2020-03-04 |
0.9967 |
0.0000 SCS |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2020-03-03 |
0.9967 |
0.0000 SCS |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2020-03-02 |
0.9967 |
19.0627 SCS |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2020-03-01 |
1.0008 |
29.0257 SCS |
1.0008 |
0.9967 |
1.0049 |
0.9967 |
| 2020-02-29 |
1.0161 |
18.6982 SCS |
1.0161 |
1.0161 |
1.0161 |
1.0161 |
| 2020-02-28 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-27 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-26 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-25 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-24 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |