Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4398 |
0.0000 SCS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-28 |
0.4398 |
0.0000 SCS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-27 |
0.4398 |
0.0000 SCS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-26 |
0.4376 |
0.9397 SCS |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-03-25 |
0.4269 |
0.4856 SCS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-24 |
0.4164 |
0.0000 SCS |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2024-03-23 |
0.4164 |
0.0000 SCS |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2024-03-22 |
0.4304 |
12.5776 SCS |
0.4304 |
0.4164 |
0.4443 |
0.4164 |
| 2024-03-21 |
0.4314 |
3.2749 SCS |
0.4314 |
0.4185 |
0.4443 |
0.4185 |
| 2024-03-20 |
0.4698 |
4.4210 SCS |
0.4698 |
0.4488 |
0.4909 |
0.4488 |
| 2024-03-19 |
0.5422 |
15.7759 SCS |
0.5422 |
0.4670 |
0.6174 |
0.4860 |
| 2024-03-18 |
0.7116 |
163.9240 SCS |
0.7116 |
0.4265 |
0.9966 |
0.6174 |
| 2024-03-17 |
0.4265 |
0.0000 SCS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-16 |
0.4265 |
0.0000 SCS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-15 |
0.4265 |
0.0000 SCS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-14 |
0.4223 |
21.5717 SCS |
0.4223 |
0.4181 |
0.4265 |
0.4265 |
| 2024-03-13 |
0.3983 |
118.6813 SCS |
0.3983 |
0.3785 |
0.4181 |
0.4143 |
| 2024-03-12 |
0.3785 |
0.0000 SCS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2024-03-11 |
0.3785 |
0.0000 SCS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2024-03-10 |
0.3639 |
20.6096 SCS |
0.3639 |
0.3531 |
0.3748 |
0.3603 |
| 2024-03-09 |
0.3748 |
0.0000 SCS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-03-08 |
0.3748 |
0.0000 SCS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-03-07 |
0.3748 |
0.0000 SCS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-03-06 |
0.3748 |
0.0000 SCS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-03-05 |
0.3748 |
0.0000 SCS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-03-04 |
0.3748 |
0.0000 SCS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-03-03 |
0.3748 |
0.0000 SCS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-03-02 |
0.3748 |
0.0000 SCS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-03-01 |
0.3465 |
22.0000 SCS |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2024-02-29 |
0.3681 |
6.8855 SCS |
0.3681 |
0.3497 |
0.3864 |
0.3497 |
| 2024-02-28 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-27 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-26 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-25 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-24 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-23 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-22 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-21 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-20 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-19 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-18 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-17 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-16 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-15 |
0.2798 |
94.0725 SCS |
0.2798 |
0.2400 |
0.3196 |
0.3196 |
| 2024-02-14 |
0.2798 |
94.0725 SCS |
0.2798 |
0.2400 |
0.3196 |
0.3196 |
| 2024-02-13 |
0.2779 |
28.5730 SCS |
0.2779 |
0.2516 |
0.3041 |
0.2516 |
| 2024-02-12 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-11 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-10 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-09 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |