Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
1.0697 |
2.8458 SCS |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
| 2019-11-13 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-12 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-11 |
0.9138 |
3.5150 SCS |
0.9138 |
0.7500 |
1.0776 |
0.7500 |
| 2019-11-10 |
0.9050 |
5.9738 SCS |
0.9050 |
0.7500 |
1.0600 |
0.7500 |
| 2019-11-09 |
1.1310 |
0.0000 SCS |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2019-11-08 |
1.1310 |
0.0000 SCS |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2019-11-07 |
4.0034 |
111.6578 SCS |
4.0034 |
1.0072 |
6.9997 |
1.1310 |
| 2019-11-06 |
0.9738 |
14.7057 SCS |
0.9738 |
0.9738 |
0.9738 |
0.9738 |
| 2019-11-05 |
0.9749 |
6.9895 SCS |
0.9749 |
0.9749 |
0.9749 |
0.9749 |
| 2019-11-04 |
1.3632 |
0.0000 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-11-03 |
1.3632 |
0.0000 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-11-02 |
1.3632 |
0.0000 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-11-01 |
1.3632 |
0.0000 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-10-31 |
1.3632 |
0.7336 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-10-30 |
1.3632 |
3.3569 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-10-29 |
1.0296 |
5.6935 SCS |
1.0296 |
0.9323 |
1.1269 |
1.1269 |
| 2019-10-28 |
0.9952 |
76.8158 SCS |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2019-10-27 |
0.8874 |
5.5450 SCS |
0.8874 |
0.7500 |
1.0247 |
1.0247 |
| 2019-10-26 |
0.7500 |
4.1640 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-25 |
0.8832 |
0.0000 SCS |
0.8832 |
0.8832 |
0.8832 |
0.8832 |
| 2019-10-24 |
0.9941 |
25.1301 SCS |
0.9941 |
0.8676 |
1.1207 |
0.8832 |
| 2019-10-23 |
0.9945 |
13.0468 SCS |
0.9945 |
0.8683 |
1.1207 |
0.8683 |
| 2019-10-22 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-21 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-20 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-19 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-18 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-17 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-16 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-15 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-14 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-13 |
0.9698 |
36.4872 SCS |
0.9698 |
0.9644 |
0.9751 |
0.9751 |
| 2019-10-12 |
0.9171 |
13.7029 SCS |
0.9171 |
0.8600 |
0.9743 |
0.9743 |
| 2019-10-11 |
0.8600 |
0.1279 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-10-10 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-09 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-08 |
0.9576 |
0.1149 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-07 |
0.9576 |
0.1149 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-06 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-05 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-04 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-03 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-02 |
0.9576 |
4.1771 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-01 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-30 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-29 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-28 |
1.0005 |
1.4692 SCS |
1.0005 |
1.0000 |
1.0010 |
1.0000 |
| 2019-09-27 |
1.0005 |
1.4692 SCS |
1.0005 |
1.0000 |
1.0010 |
1.0000 |
| 2019-09-26 |
1.3007 |
0.0000 SCS |
1.3007 |
1.3007 |
1.3007 |
1.3007 |