Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-03 |
0.2951 |
130.8986 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-02 |
0.3514 |
0.0000 SCS |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-06-01 |
0.3514 |
0.0000 SCS |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-05-31 |
0.3520 |
53.6434 SCS |
0.3520 |
0.3514 |
0.3526 |
0.3514 |
| 2020-05-30 |
0.3869 |
0.0000 SCS |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2020-05-29 |
0.3869 |
20.6795 SCS |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2020-05-28 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-27 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-26 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-25 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-24 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-23 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-22 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-21 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-20 |
0.3301 |
29.2600 SCS |
0.3301 |
0.2813 |
0.3788 |
0.3788 |
| 2020-05-19 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-18 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-17 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-16 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-15 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-14 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-13 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-12 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-11 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-10 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-09 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-08 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-07 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-06 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-05 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-04 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-03 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-02 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-01 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-30 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-29 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-28 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-27 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-26 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-25 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-24 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-23 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-22 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-21 |
0.4103 |
113.0094 SCS |
0.4103 |
0.2813 |
0.5393 |
0.3889 |
| 2020-04-20 |
0.3140 |
158.0130 SCS |
0.3140 |
0.2813 |
0.3467 |
0.2813 |
| 2020-04-19 |
0.6101 |
20.6122 SCS |
0.6101 |
0.3993 |
0.8210 |
0.3993 |
| 2020-04-18 |
0.8210 |
3.1381 SCS |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2020-04-17 |
0.4858 |
57.2456 SCS |
0.4858 |
0.3239 |
0.6477 |
0.3971 |
| 2020-04-16 |
0.3617 |
27.6457 SCS |
0.3617 |
0.3617 |
0.3617 |
0.3617 |