Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.8125 |
0.4621 SCS |
0.8125 |
0.8125 |
0.8125 |
0.8125 |
| 2020-01-02 |
0.8359 |
0.0000 SCS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2020-01-01 |
0.8359 |
0.0000 SCS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-12-31 |
0.8359 |
0.3389 SCS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-12-30 |
0.8489 |
14.8948 SCS |
0.8489 |
0.8359 |
0.8618 |
0.8359 |
| 2019-12-29 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-28 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-27 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-26 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-25 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-24 |
0.7475 |
46.9302 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-23 |
0.7488 |
47.2938 SCS |
0.7488 |
0.7475 |
0.7500 |
0.7475 |
| 2019-12-22 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-21 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-20 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-19 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-18 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-17 |
0.7500 |
14.8850 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-16 |
0.8547 |
0.4866 SCS |
0.8547 |
0.8539 |
0.8556 |
0.8539 |
| 2019-12-15 |
0.8605 |
46.4860 SCS |
0.8605 |
0.8599 |
0.8610 |
0.8610 |
| 2019-12-14 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-13 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-12 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-11 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-10 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-09 |
0.8112 |
13.9928 SCS |
0.8112 |
0.7500 |
0.8725 |
0.7500 |
| 2019-12-08 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-07 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-06 |
0.7750 |
3.9904 SCS |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2019-12-05 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-04 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-03 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-02 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-01 |
0.9309 |
3.5040 SCS |
0.9309 |
0.9000 |
0.9617 |
0.9000 |
| 2019-11-30 |
0.9617 |
1.0000 SCS |
0.9617 |
0.9617 |
0.9617 |
0.9617 |
| 2019-11-29 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-28 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-27 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-26 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-25 |
0.9000 |
60.1222 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-24 |
0.9000 |
60.1222 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-23 |
1.0961 |
0.0000 SCS |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
| 2019-11-22 |
1.0961 |
0.0913 SCS |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
| 2019-11-21 |
1.1597 |
0.0000 SCS |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2019-11-20 |
1.1597 |
0.0000 SCS |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2019-11-19 |
1.1597 |
0.0000 SCS |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2019-11-18 |
1.1597 |
0.0000 SCS |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2019-11-17 |
2.3359 |
28.7535 SCS |
2.3359 |
0.8904 |
3.7813 |
1.1597 |
| 2019-11-16 |
1.0889 |
3.6679 SCS |
1.0889 |
1.0841 |
1.0938 |
1.0938 |
| 2019-11-15 |
1.0697 |
0.0000 SCS |
1.0697 |
1.0697 |
1.0697 |
1.0697 |