Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.7113 |
0.5839 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-20 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-19 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-18 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-17 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-16 |
0.7113 |
6.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-15 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-14 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-13 |
0.7113 |
13.1640 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-12 |
0.5442 |
0.0000 SCS |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-12-11 |
0.5442 |
0.0000 SCS |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-12-10 |
0.5442 |
0.0000 SCS |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-12-09 |
0.5627 |
12.7428 SCS |
0.5627 |
0.5442 |
0.5812 |
0.5442 |
| 2020-12-08 |
0.6276 |
0.0000 SCS |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-12-07 |
0.6276 |
337.8360 SCS |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-12-06 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-05 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-04 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-03 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-02 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-01 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-30 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-29 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-28 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-27 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-26 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-25 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-24 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-23 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-22 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-21 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-20 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-19 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-18 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-17 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-16 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-15 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-14 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-13 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-12 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-11 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-10 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-09 |
0.5665 |
273.1369 SCS |
0.5665 |
0.4000 |
0.7330 |
0.7330 |
| 2020-11-08 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-07 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-06 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-05 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-04 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-03 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-02 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |