Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.9600 |
197.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-03-30 |
0.9750 |
228.1317 SCS |
0.9750 |
0.9500 |
1.0000 |
0.9500 |
| 2021-03-29 |
1.1640 |
0.0000 SCS |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
| 2021-03-28 |
1.0820 |
240.1200 SCS |
1.0820 |
1.0000 |
1.1640 |
1.1640 |
| 2021-03-27 |
1.2316 |
72.2231 SCS |
1.2316 |
1.1633 |
1.3000 |
1.3000 |
| 2021-03-26 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-25 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-24 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-23 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-22 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-21 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-20 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-19 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-18 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-17 |
1.1633 |
3.1571 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-16 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-15 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-14 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-13 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-12 |
2.4290 |
0.0000 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-11 |
2.4290 |
0.0000 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-10 |
2.4290 |
0.0000 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-09 |
2.4290 |
0.0000 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-08 |
2.4290 |
4.1169 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-07 |
2.4300 |
6.1728 SCS |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-03-06 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-05 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-04 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-03 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-02 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-01 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-02-28 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-02-27 |
1.8216 |
44.1900 SCS |
1.8216 |
1.1633 |
2.4800 |
1.2447 |
| 2021-02-26 |
2.4899 |
0.0000 SCS |
2.4899 |
2.4899 |
2.4899 |
2.4899 |
| 2021-02-25 |
1.9950 |
21.8051 SCS |
1.9950 |
1.5000 |
2.4899 |
2.4899 |
| 2021-02-24 |
3.0000 |
1.9141 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-23 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-22 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-21 |
3.0000 |
8.0030 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-20 |
1.8690 |
15.0729 SCS |
1.8690 |
1.8690 |
1.8690 |
1.8690 |
| 2021-02-19 |
1.5301 |
0.0846 SCS |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2021-02-18 |
1.5001 |
26.4700 SCS |
1.5001 |
1.5000 |
1.5001 |
1.5000 |
| 2021-02-17 |
1.5001 |
0.0000 SCS |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-16 |
1.5001 |
0.0000 SCS |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-15 |
1.5001 |
0.0000 SCS |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-14 |
1.5001 |
0.0846 SCS |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-13 |
3.1000 |
0.0000 SCS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-12 |
3.1000 |
0.0000 SCS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-11 |
3.1000 |
1.5100 SCS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-10 |
3.1000 |
1.8326 SCS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |