Crypto exchange Yobit

Market Speedcash (SCS) / [unlinked]

Identifier on Yobit: scs_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-12 0.4957 0.0000 SCS 0.4957 0.4957 0.4957 0.4957
2020-09-11 0.4957 0.0000 SCS 0.4957 0.4957 0.4957 0.4957
2020-09-10 0.4957 16.1391 SCS 0.4957 0.4957 0.4957 0.4957
2020-09-09 0.4888 32.7233 SCS 0.4888 0.4809 0.4967 0.4967
2020-09-08 0.4235 0.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-09-07 0.4235 0.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-09-06 0.4235 0.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-09-05 0.4235 0.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-09-04 0.4235 0.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-09-03 0.4235 0.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-09-02 0.4235 0.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-09-01 0.4235 0.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-08-31 0.4235 0.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-08-30 0.4235 45.0000 SCS 0.4235 0.4235 0.4235 0.4235
2020-08-29 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-28 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-27 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-26 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-25 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-24 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-23 0.7206 1.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-22 0.4072 0.0000 SCS 0.4072 0.4072 0.4072 0.4072
2020-08-21 0.4072 0.0000 SCS 0.4072 0.4072 0.4072 0.4072
2020-08-20 0.4072 0.0000 SCS 0.4072 0.4072 0.4072 0.4072
2020-08-19 0.4072 10.2283 SCS 0.4072 0.4072 0.4072 0.4072
2020-08-18 0.4204 30.3086 SCS 0.4204 0.4204 0.4204 0.4204
2020-08-17 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-16 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-15 0.7206 0.1527 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-14 0.4986 0.0000 SCS 0.4986 0.4986 0.4986 0.4986
2020-08-13 0.4975 2.9405 SCS 0.4975 0.4964 0.4986 0.4986
2020-08-12 0.4701 16.3137 SCS 0.4701 0.4400 0.5001 0.5001
2020-08-11 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-10 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-09 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-08 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-07 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-06 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-05 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-04 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-03 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-02 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-01 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-31 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-30 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-29 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-28 0.4306 44.2398 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-27 0.2813 0.0000 SCS 0.2813 0.2813 0.2813 0.2813
2020-07-26 0.2813 0.0000 SCS 0.2813 0.2813 0.2813 0.2813
2020-07-25 0.2813 15.9197 SCS 0.2813 0.2813 0.2813 0.2813
12...3738394041...4950