Identifier on Yobit: scs_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-03 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2019-03-02 |
2.4000 |
0.2750 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2019-03-01 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-28 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-27 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-26 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-25 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-24 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-23 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-22 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-21 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-20 |
4.2295 |
1.1621 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
2019-02-19 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-18 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-17 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-16 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-15 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-14 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-13 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-12 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-11 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-10 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-09 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-08 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-07 |
5.0000 |
0.8935 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-06 |
2.7500 |
32.1091 SCS |
2.7500 |
2.5000 |
3.0000 |
2.5000 |
2019-02-05 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-04 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-03 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-02 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-02-01 |
3.0000 |
1.0981 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |