Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
3.2900 |
0.0000 SCS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2021-02-08 |
3.2900 |
0.0000 SCS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2021-02-07 |
3.2900 |
0.0846 SCS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2021-02-06 |
3.2900 |
0.0846 SCS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2021-02-05 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-04 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-03 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-02 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-01 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-31 |
1.3250 |
344.1045 SCS |
1.3250 |
1.3000 |
1.3500 |
1.3000 |
| 2021-01-30 |
1.3100 |
0.0000 SCS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-29 |
2.0963 |
20.9058 SCS |
2.0963 |
1.3100 |
2.8827 |
1.3100 |
| 2021-01-28 |
2.8907 |
3,816.2503 SCS |
2.8907 |
2.0000 |
3.7813 |
2.8827 |
| 2021-01-27 |
1.5794 |
2,976.8341 SCS |
1.5794 |
0.5608 |
2.5979 |
1.3663 |
| 2021-01-26 |
0.9990 |
0.0000 SCS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-01-25 |
0.9990 |
0.0000 SCS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-01-24 |
0.9990 |
0.0000 SCS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-01-23 |
0.9990 |
21.2487 SCS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-01-22 |
0.9639 |
0.0000 SCS |
0.9639 |
0.9639 |
0.9639 |
0.9639 |
| 2021-01-21 |
0.9639 |
0.0000 SCS |
0.9639 |
0.9639 |
0.9639 |
0.9639 |
| 2021-01-20 |
0.9639 |
1.0375 SCS |
0.9639 |
0.9639 |
0.9639 |
0.9639 |
| 2021-01-19 |
0.9630 |
1.0343 SCS |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-18 |
0.7625 |
26.2295 SCS |
0.7625 |
0.5610 |
0.9640 |
0.9640 |
| 2021-01-17 |
0.9660 |
1.0000 SCS |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2021-01-16 |
0.9660 |
1.0000 SCS |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2021-01-15 |
0.9670 |
10.3413 SCS |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-01-14 |
0.9690 |
0.0000 SCS |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-01-13 |
0.9690 |
35.0877 SCS |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-01-12 |
0.7299 |
82.5376 SCS |
0.7299 |
0.5608 |
0.8990 |
0.8990 |
| 2021-01-11 |
0.7754 |
191.1841 SCS |
0.7754 |
0.5608 |
0.9900 |
0.7617 |
| 2021-01-10 |
0.8770 |
9.1221 SCS |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2021-01-09 |
0.9553 |
8.3747 SCS |
0.9553 |
0.9553 |
0.9553 |
0.9553 |
| 2021-01-08 |
1.0317 |
495.3529 SCS |
1.0317 |
0.6643 |
1.3990 |
1.3990 |
| 2021-01-07 |
0.8432 |
170.7983 SCS |
0.8432 |
0.6643 |
1.0221 |
1.0221 |
| 2021-01-06 |
0.8142 |
0.0000 SCS |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-05 |
0.8142 |
0.0000 SCS |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-04 |
0.8142 |
0.0000 SCS |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-03 |
0.7627 |
9.8520 SCS |
0.7627 |
0.7113 |
0.8142 |
0.8142 |
| 2021-01-02 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2021-01-01 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-31 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-30 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-29 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-28 |
0.4242 |
16.0785 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-27 |
0.6038 |
79.4996 SCS |
0.6038 |
0.5849 |
0.6227 |
0.6227 |
| 2020-12-26 |
0.4080 |
0.0000 SCS |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2020-12-25 |
0.5597 |
212.4749 SCS |
0.5597 |
0.4080 |
0.7113 |
0.4080 |
| 2020-12-24 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-23 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-22 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |