Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
3.9419 |
0.0000 SCS |
3.9419 |
3.9419 |
3.9419 |
3.9419 |
| 2019-04-21 |
3.9419 |
0.0000 SCS |
3.9419 |
3.9419 |
3.9419 |
3.9419 |
| 2019-04-20 |
3.9419 |
0.0000 SCS |
3.9419 |
3.9419 |
3.9419 |
3.9419 |
| 2019-04-19 |
3.9419 |
0.0861 SCS |
3.9419 |
3.9419 |
3.9419 |
3.9419 |
| 2019-04-18 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-17 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-16 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-15 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-14 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-13 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-12 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-11 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-10 |
4.4965 |
6.6317 SCS |
4.4965 |
4.1930 |
4.7999 |
4.7999 |
| 2019-04-09 |
5.3117 |
0.0000 SCS |
5.3117 |
5.3117 |
5.3117 |
5.3117 |
| 2019-04-08 |
5.3117 |
0.0000 SCS |
5.3117 |
5.3117 |
5.3117 |
5.3117 |
| 2019-04-07 |
5.3117 |
0.0000 SCS |
5.3117 |
5.3117 |
5.3117 |
5.3117 |
| 2019-04-06 |
5.3117 |
0.0000 SCS |
5.3117 |
5.3117 |
5.3117 |
5.3117 |
| 2019-04-05 |
3.6559 |
4.6947 SCS |
3.6559 |
2.0001 |
5.3117 |
5.3117 |
| 2019-04-04 |
5.2629 |
0.0000 SCS |
5.2629 |
5.2629 |
5.2629 |
5.2629 |
| 2019-04-03 |
5.2629 |
0.0000 SCS |
5.2629 |
5.2629 |
5.2629 |
5.2629 |
| 2019-04-02 |
4.6573 |
5.8529 SCS |
4.6573 |
4.0517 |
5.2629 |
5.2629 |
| 2019-04-01 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-03-31 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-03-30 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-03-29 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-03-28 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-03-27 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-03-26 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-03-25 |
4.2295 |
52.0469 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-03-24 |
3.5562 |
54.8856 SCS |
3.5562 |
2.8828 |
4.2295 |
4.2295 |
| 2019-03-23 |
2.8828 |
2.6047 SCS |
2.8828 |
2.8828 |
2.8828 |
2.8828 |
| 2019-03-22 |
2.8828 |
0.1440 SCS |
2.8828 |
2.8828 |
2.8828 |
2.8828 |
| 2019-03-21 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-20 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-19 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-18 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-17 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-16 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-15 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-14 |
2.4000 |
22.6554 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-13 |
3.8042 |
0.0000 SCS |
3.8042 |
3.8042 |
3.8042 |
3.8042 |
| 2019-03-12 |
3.8042 |
0.0263 SCS |
3.8042 |
3.8042 |
3.8042 |
3.8042 |
| 2019-03-11 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-10 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-09 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-08 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-07 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-06 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-05 |
2.4000 |
0.0740 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-04 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |