Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
1.9760 |
0.2530 SCS |
1.9760 |
1.9760 |
1.9760 |
1.9760 |
| 2021-05-19 |
1.9799 |
0.0000 SCS |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2021-05-18 |
1.4545 |
105.8783 SCS |
1.4545 |
0.9100 |
1.9990 |
1.9799 |
| 2021-05-17 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-16 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-15 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-14 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-13 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-12 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-11 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-10 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-09 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-08 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-07 |
2.0000 |
1.1000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-06 |
0.9737 |
0.0000 SCS |
0.9737 |
0.9737 |
0.9737 |
0.9737 |
| 2021-05-05 |
0.9737 |
0.0000 SCS |
0.9737 |
0.9737 |
0.9737 |
0.9737 |
| 2021-05-04 |
0.9419 |
369.2997 SCS |
0.9419 |
0.9100 |
0.9737 |
0.9737 |
| 2021-05-03 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
12.5000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-28 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-27 |
2.0000 |
3.7657 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-26 |
1.9920 |
157.5168 SCS |
1.9920 |
1.9920 |
1.9920 |
1.9920 |
| 2021-04-25 |
1.9920 |
157.5168 SCS |
1.9920 |
1.9920 |
1.9920 |
1.9920 |
| 2021-04-24 |
0.6724 |
25.0000 SCS |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2021-04-23 |
1.0399 |
0.0000 SCS |
1.0399 |
1.0399 |
1.0399 |
1.0399 |
| 2021-04-22 |
1.0399 |
96.3160 SCS |
1.0399 |
1.0399 |
1.0399 |
1.0399 |
| 2021-04-21 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
2.0000 |
0.1000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-19 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-18 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-17 |
1.0889 |
33.1488 SCS |
1.0889 |
1.0100 |
1.1679 |
1.1679 |
| 2021-04-16 |
0.7981 |
11.0660 SCS |
0.7981 |
0.7981 |
0.7981 |
0.7981 |
| 2021-04-15 |
0.8192 |
17.8431 SCS |
0.8192 |
0.6284 |
1.0100 |
0.6284 |
| 2021-04-14 |
0.7132 |
74.9347 SCS |
0.7132 |
0.6284 |
0.7981 |
0.7981 |
| 2021-04-13 |
2.3890 |
0.0000 SCS |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-04-12 |
2.3890 |
0.0000 SCS |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-04-11 |
1.5470 |
240.4295 SCS |
1.5470 |
0.7050 |
2.3890 |
2.3890 |
| 2021-04-10 |
2.3890 |
0.0000 SCS |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-04-09 |
2.3890 |
0.0423 SCS |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-04-08 |
1.0273 |
0.0000 SCS |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-04-07 |
1.0273 |
0.0000 SCS |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-04-06 |
1.0273 |
0.0000 SCS |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-04-05 |
0.9937 |
11.5096 SCS |
0.9937 |
0.9601 |
1.0273 |
1.0273 |
| 2021-04-04 |
0.9600 |
0.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-03 |
0.9600 |
0.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-02 |
0.9600 |
0.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-01 |
0.9600 |
0.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |