Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-08 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-07 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-06 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-05 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-04 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-03 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-02 |
1.3000 |
19.7102 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-01 |
1.4900 |
77.0440 SCS |
1.4900 |
1.4000 |
1.5800 |
1.4000 |
| 2021-06-30 |
0.9270 |
0.0000 SCS |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2021-06-29 |
1.6000 |
0.4688 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-28 |
1.6320 |
0.0000 SCS |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2021-06-27 |
1.6320 |
0.0000 SCS |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2021-06-26 |
1.6320 |
0.0000 SCS |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2021-06-25 |
1.6320 |
0.0000 SCS |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2021-06-24 |
1.6160 |
38.8220 SCS |
1.6160 |
1.6000 |
1.6320 |
1.6320 |
| 2021-06-23 |
1.2840 |
52.9595 SCS |
1.2840 |
0.9340 |
1.6340 |
1.6340 |
| 2021-06-22 |
0.9330 |
38.5852 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2021-06-21 |
1.6399 |
1.9513 SCS |
1.6399 |
1.6399 |
1.6399 |
1.6399 |
| 2021-06-20 |
1.2855 |
473.3293 SCS |
1.2855 |
0.9310 |
1.6400 |
0.9310 |
| 2021-06-19 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-06-18 |
1.2990 |
26.5589 SCS |
1.2990 |
0.9300 |
1.6680 |
0.9300 |
| 2021-06-17 |
0.9300 |
6.1041 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-06-16 |
1.6790 |
0.0000 SCS |
1.6790 |
1.6790 |
1.6790 |
1.6790 |
| 2021-06-15 |
1.6790 |
13.4759 SCS |
1.6790 |
1.6790 |
1.6790 |
1.6790 |
| 2021-06-14 |
0.9290 |
0.0000 SCS |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2021-06-13 |
1.3043 |
5.6420 SCS |
1.3043 |
0.9290 |
1.6795 |
0.9290 |
| 2021-06-12 |
1.6798 |
0.0000 SCS |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
| 2021-06-11 |
1.3294 |
32.0698 SCS |
1.3294 |
0.9790 |
1.6798 |
1.6798 |
| 2021-06-10 |
1.6450 |
46.8192 SCS |
1.6450 |
1.6000 |
1.6900 |
1.6899 |
| 2021-06-09 |
1.8299 |
5.4648 SCS |
1.8299 |
1.8299 |
1.8299 |
1.8299 |
| 2021-06-08 |
1.8599 |
0.0000 SCS |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2021-06-07 |
1.8599 |
0.0000 SCS |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2021-06-06 |
1.8599 |
0.0000 SCS |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2021-06-05 |
1.8599 |
2.6883 SCS |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2021-06-04 |
1.4250 |
0.2352 SCS |
1.4250 |
0.9790 |
1.8710 |
0.9790 |
| 2021-06-03 |
0.9290 |
0.0000 SCS |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2021-06-02 |
1.4040 |
1.2744 SCS |
1.4040 |
0.9290 |
1.8790 |
0.9290 |
| 2021-06-01 |
1.8990 |
10.5319 SCS |
1.8990 |
1.8990 |
1.8990 |
1.8990 |
| 2021-05-31 |
1.9198 |
0.0000 SCS |
1.9198 |
1.9198 |
1.9198 |
1.9198 |
| 2021-05-30 |
1.9198 |
0.0000 SCS |
1.9198 |
1.9198 |
1.9198 |
1.9198 |
| 2021-05-29 |
1.9198 |
16.9288 SCS |
1.9198 |
1.9198 |
1.9198 |
1.9198 |
| 2021-05-28 |
1.9257 |
0.5193 SCS |
1.9257 |
1.9257 |
1.9257 |
1.9257 |
| 2021-05-27 |
1.9200 |
52.6567 SCS |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2021-05-26 |
1.4410 |
30.8119 SCS |
1.4410 |
0.9200 |
1.9620 |
1.9610 |
| 2021-05-25 |
1.9630 |
19.5440 SCS |
1.9630 |
1.9630 |
1.9630 |
1.9630 |
| 2021-05-24 |
1.9689 |
0.0000 SCS |
1.9689 |
1.9689 |
1.9689 |
1.9689 |
| 2021-05-23 |
1.4495 |
78.7310 SCS |
1.4495 |
0.9300 |
1.9689 |
1.9689 |
| 2021-05-22 |
1.9760 |
0.0000 SCS |
1.9760 |
1.9760 |
1.9760 |
1.9760 |
| 2021-05-21 |
1.9760 |
0.0000 SCS |
1.9760 |
1.9760 |
1.9760 |
1.9760 |