Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
2.4695 RUB |
0.0000 SALT |
2.4695 RUB |
2.4695 RUB |
2.4695 RUB |
2.4695 RUB |
| 2023-07-30 |
2.4695 RUB |
10.0195 SALT |
2.4695 RUB |
2.4695 RUB |
2.4695 RUB |
2.4695 RUB |
| 2023-07-29 |
2.3523 RUB |
1.5523 SALT |
2.3523 RUB |
2.2832 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-07-28 |
2.4457 RUB |
0.0000 SALT |
2.4457 RUB |
2.4457 RUB |
2.4457 RUB |
2.4457 RUB |
| 2023-07-27 |
2.4457 RUB |
0.0000 SALT |
2.4457 RUB |
2.4457 RUB |
2.4457 RUB |
2.4457 RUB |
| 2023-07-26 |
2.4136 RUB |
38.4579 SALT |
2.4136 RUB |
2.2705 RUB |
2.5568 RUB |
2.4457 RUB |
| 2023-07-25 |
2.5330 RUB |
0.1225 SALT |
2.5330 RUB |
2.5204 RUB |
2.5457 RUB |
2.5204 RUB |
| 2023-07-24 |
2.5457 RUB |
0.0004 SALT |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-23 |
2.5457 RUB |
0.0000 SALT |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-22 |
2.5457 RUB |
0.0000 SALT |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-21 |
2.5457 RUB |
0.0199 SALT |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-20 |
2.6219 RUB |
0.0000 SALT |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-19 |
2.6219 RUB |
0.0000 SALT |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-18 |
2.6210 RUB |
1.9711 SALT |
2.6210 RUB |
2.6202 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-17 |
2.6219 RUB |
2.0507 SALT |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-16 |
2.6214 RUB |
1.2714 SALT |
2.6214 RUB |
2.6210 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-15 |
2.5712 RUB |
0.0000 SALT |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-07-14 |
2.5712 RUB |
0.0798 SALT |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-07-13 |
2.5970 RUB |
0.0000 SALT |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
| 2023-07-12 |
2.5970 RUB |
0.0000 SALT |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
| 2023-07-11 |
2.5970 RUB |
0.0000 SALT |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
| 2023-07-10 |
2.5970 RUB |
0.0000 SALT |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
| 2023-07-09 |
2.6364 RUB |
0.3138 SALT |
2.6364 RUB |
2.5970 RUB |
2.6759 RUB |
2.5970 RUB |
| 2023-07-08 |
2.5075 RUB |
0.0189 SALT |
2.5075 RUB |
2.4950 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-07 |
2.3155 RUB |
120.7609 SALT |
2.3155 RUB |
1.6744 RUB |
2.9566 RUB |
2.4950 RUB |
| 2023-07-06 |
2.9566 RUB |
0.0000 SALT |
2.9566 RUB |
2.9566 RUB |
2.9566 RUB |
2.9566 RUB |
| 2023-07-05 |
2.9566 RUB |
0.0000 SALT |
2.9566 RUB |
2.9566 RUB |
2.9566 RUB |
2.9566 RUB |
| 2023-07-04 |
2.8868 RUB |
1.7164 SALT |
2.8868 RUB |
2.7580 RUB |
3.0157 RUB |
2.9566 RUB |
| 2023-07-03 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-07-02 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-07-01 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-30 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-29 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-28 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-27 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-26 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-25 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-24 |
2.7579 RUB |
3.1059 SALT |
2.7579 RUB |
2.7035 RUB |
2.8123 RUB |
2.7580 RUB |
| 2023-06-23 |
2.7836 RUB |
0.0083 SALT |
2.7836 RUB |
2.7836 RUB |
2.7836 RUB |
2.7836 RUB |
| 2023-06-22 |
2.6901 RUB |
14.7319 SALT |
2.6901 RUB |
2.5966 RUB |
2.7836 RUB |
2.7836 RUB |
| 2023-06-21 |
2.5464 RUB |
0.5237 SALT |
2.5464 RUB |
2.4703 RUB |
2.6226 RUB |
2.6226 RUB |
| 2023-06-20 |
2.4338 RUB |
0.3389 SALT |
2.4338 RUB |
2.3974 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-06-19 |
2.3502 RUB |
0.1760 SALT |
2.3502 RUB |
2.3268 RUB |
2.3736 RUB |
2.3278 RUB |
| 2023-06-18 |
2.3037 RUB |
0.0027 SALT |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-17 |
2.3037 RUB |
0.0000 SALT |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-16 |
2.3037 RUB |
0.0000 SALT |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-15 |
2.3037 RUB |
0.0000 SALT |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-14 |
2.2922 RUB |
0.1753 SALT |
2.2922 RUB |
2.2808 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-13 |
2.3766 RUB |
24.2545 SALT |
2.3766 RUB |
2.2321 RUB |
2.5212 RUB |
2.2321 RUB |
| 2023-06-12 |
2.5340 RUB |
0.6423 SALT |
2.5340 RUB |
2.4714 RUB |
2.5966 RUB |
2.5966 RUB |