Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.2050 RUB |
1.3691 |
1.2050 RUB |
1.2000 RUB |
1.2100 RUB |
1.2000 RUB |
| 2025-02-21 |
1.2100 RUB |
0.8296 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-02-20 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-02-19 |
1.2500 RUB |
0.6847 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-02-18 |
1.2400 RUB |
2.7317 |
1.2400 RUB |
1.2300 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-02-17 |
1.1900 RUB |
0.0000 |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
| 2025-02-16 |
1.1900 RUB |
0.0000 |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
| 2025-02-15 |
1.2200 RUB |
8.2192 |
1.2200 RUB |
1.1900 RUB |
1.2500 RUB |
1.1900 RUB |
| 2025-02-14 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2025-02-13 |
1.2600 RUB |
6.0270 |
1.2600 RUB |
1.2300 RUB |
1.2900 RUB |
1.2900 RUB |
| 2025-02-12 |
1.2150 RUB |
2.1767 |
1.2150 RUB |
1.2100 RUB |
1.2200 RUB |
1.2200 RUB |
| 2025-02-11 |
1.2000 RUB |
0.2783 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-02-10 |
1.1600 RUB |
0.0000 |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-02-09 |
1.1600 RUB |
0.0000 |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-02-08 |
1.1600 RUB |
0.0000 |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-02-07 |
1.1600 RUB |
0.0000 |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-02-06 |
1.1600 RUB |
0.0000 |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-02-05 |
1.1600 RUB |
0.0000 |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2025-02-04 |
1.1650 RUB |
0.5088 |
1.1650 RUB |
1.1600 RUB |
1.1700 RUB |
1.1600 RUB |
| 2025-02-03 |
1.2100 RUB |
11.2721 |
1.2100 RUB |
1.1700 RUB |
1.2500 RUB |
1.1700 RUB |
| 2025-02-02 |
1.2450 RUB |
3.8582 |
1.2450 RUB |
1.2300 RUB |
1.2600 RUB |
1.2300 RUB |
| 2025-02-01 |
1.3050 RUB |
2.5634 |
1.3050 RUB |
1.3000 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-31 |
1.3000 RUB |
3.9595 |
1.3000 RUB |
1.2900 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-30 |
1.2550 RUB |
1.3060 |
1.2550 RUB |
1.2500 RUB |
1.2600 RUB |
1.2500 RUB |
| 2025-01-29 |
1.2550 RUB |
1.3060 |
1.2550 RUB |
1.2500 RUB |
1.2600 RUB |
1.2500 RUB |
| 2025-01-28 |
1.2700 RUB |
2.2360 |
1.2700 RUB |
1.2600 RUB |
1.2800 RUB |
1.2600 RUB |
| 2025-01-27 |
1.2800 RUB |
5.6931 |
1.2800 RUB |
1.2600 RUB |
1.3000 RUB |
1.2600 RUB |
| 2025-01-26 |
1.2300 RUB |
3.3584 |
1.2300 RUB |
1.2200 RUB |
1.2400 RUB |
1.2200 RUB |
| 2025-01-25 |
1.2500 RUB |
0.2677 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-01-24 |
1.2600 RUB |
3.1189 |
1.2600 RUB |
1.2500 RUB |
1.2700 RUB |
1.2500 RUB |
| 2025-01-23 |
1.2700 RUB |
1.1285 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2025-01-22 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-21 |
1.2950 RUB |
8.7955 |
1.2950 RUB |
1.2700 RUB |
1.3200 RUB |
1.3100 RUB |
| 2025-01-20 |
1.3400 RUB |
5.2524 |
1.3400 RUB |
1.3300 RUB |
1.3500 RUB |
1.3300 RUB |
| 2025-01-19 |
1.3500 RUB |
2.2378 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-01-18 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2025-01-17 |
1.4000 RUB |
25.8826 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2025-01-16 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-01-15 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-01-14 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-01-13 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-01-12 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-01-11 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-01-10 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-01-09 |
1.4500 RUB |
1.1013 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2025-01-08 |
1.4250 RUB |
2.4969 |
1.4250 RUB |
1.4000 RUB |
1.4500 RUB |
1.4000 RUB |
| 2025-01-07 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2025-01-06 |
1.5050 RUB |
0.4475 |
1.5050 RUB |
1.5000 RUB |
1.5100 RUB |
1.5100 RUB |
| 2025-01-05 |
1.4400 RUB |
30.0853 |
1.4400 RUB |
1.3700 RUB |
1.5100 RUB |
1.5100 RUB |
| 2025-01-04 |
1.3650 RUB |
2.2443 |
1.3650 RUB |
1.3600 RUB |
1.3700 RUB |
1.3700 RUB |