Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-04-14 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-04-13 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-04-12 |
0.7050 RUB |
0.3830 |
0.7050 RUB |
0.7000 RUB |
0.7100 RUB |
0.7000 RUB |
| 2025-04-11 |
0.7400 RUB |
0.0000 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2025-04-10 |
0.7350 RUB |
1.3831 |
0.7350 RUB |
0.7300 RUB |
0.7400 RUB |
0.7400 RUB |
| 2025-04-09 |
0.7050 RUB |
1.1032 |
0.7050 RUB |
0.6900 RUB |
0.7200 RUB |
0.7200 RUB |
| 2025-04-08 |
0.6900 RUB |
1.2401 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2025-04-07 |
0.7100 RUB |
5.7925 |
0.7100 RUB |
0.6900 RUB |
0.7300 RUB |
0.6900 RUB |
| 2025-04-06 |
0.7450 RUB |
1.1769 |
0.7450 RUB |
0.7400 RUB |
0.7500 RUB |
0.7400 RUB |
| 2025-04-05 |
0.7500 RUB |
0.1351 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2025-04-04 |
0.7600 RUB |
2.0460 |
0.7600 RUB |
0.7500 RUB |
0.7700 RUB |
0.7500 RUB |
| 2025-04-03 |
0.7600 RUB |
2.5588 |
0.7600 RUB |
0.7500 RUB |
0.7700 RUB |
0.7500 RUB |
| 2025-04-02 |
0.7850 RUB |
4.5153 |
0.7850 RUB |
0.7700 RUB |
0.8000 RUB |
0.7700 RUB |
| 2025-04-01 |
0.8200 RUB |
0.0000 |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
| 2025-03-31 |
0.8300 RUB |
2.2427 |
0.8300 RUB |
0.8200 RUB |
0.8400 RUB |
0.8200 RUB |
| 2025-03-30 |
0.8400 RUB |
0.0000 |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
| 2025-03-29 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-03-27 |
0.8800 RUB |
14.7121 |
0.8800 RUB |
0.8600 RUB |
0.9000 RUB |
0.8600 RUB |
| 2025-03-26 |
0.9100 RUB |
0.2210 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-03-25 |
0.9100 RUB |
0.2210 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-03-23 |
0.9200 RUB |
0.1204 |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2025-03-22 |
0.9250 RUB |
1.4344 |
0.9250 RUB |
0.9200 RUB |
0.9300 RUB |
0.9200 RUB |
| 2025-03-20 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-03-18 |
0.9400 RUB |
0.8667 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-03-17 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-03-16 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-03-15 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-03-14 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-03-13 |
0.9450 RUB |
1.0768 |
0.9450 RUB |
0.9400 RUB |
0.9500 RUB |
0.9400 RUB |
| 2025-03-12 |
0.9700 RUB |
6.1214 |
0.9700 RUB |
0.9400 RUB |
1.0000 RUB |
0.9400 RUB |
| 2025-03-11 |
0.9800 RUB |
6.5674 |
0.9800 RUB |
0.9600 RUB |
1.0000 RUB |
0.9600 RUB |
| 2025-03-10 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-03-09 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-03-08 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-03-07 |
1.0350 RUB |
1.2049 |
1.0350 RUB |
1.0300 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-03-06 |
1.0300 RUB |
0.0000 |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-03-05 |
1.0300 RUB |
1.0000 |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-03-04 |
1.0100 RUB |
4.7441 |
1.0100 RUB |
1.0000 RUB |
1.0200 RUB |
1.0000 RUB |
| 2025-03-03 |
1.0250 RUB |
0.9800 |
1.0250 RUB |
1.0200 RUB |
1.0300 RUB |
1.0200 RUB |
| 2025-03-02 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-03-01 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-02-28 |
1.0650 RUB |
0.9013 |
1.0650 RUB |
1.0600 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-02-27 |
1.0200 RUB |
0.4622 |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-02-26 |
1.0750 RUB |
12.1374 |
1.0750 RUB |
1.0300 RUB |
1.1200 RUB |
1.0300 RUB |
| 2025-02-25 |
1.1000 RUB |
17.7836 |
1.1000 RUB |
1.0300 RUB |
1.1700 RUB |
1.0300 RUB |
| 2025-02-24 |
1.1750 RUB |
2.1642 |
1.1750 RUB |
1.1700 RUB |
1.1800 RUB |
1.1700 RUB |
| 2025-02-23 |
1.1900 RUB |
0.0000 |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
| 2025-02-22 |
1.2050 RUB |
1.3691 |
1.2050 RUB |
1.2000 RUB |
1.2100 RUB |
1.2000 RUB |
| 2025-02-21 |
1.2100 RUB |
0.8296 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |