Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.2150 RUB |
2.1981 |
1.2150 RUB |
1.2100 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-11-13 |
1.1600 RUB |
10.5299 |
1.1600 RUB |
1.1100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-11-12 |
1.1150 RUB |
2.3017 |
1.1150 RUB |
1.1100 RUB |
1.1200 RUB |
1.1100 RUB |
| 2024-11-11 |
1.0650 RUB |
33.7311 |
1.0650 RUB |
0.9500 RUB |
1.1800 RUB |
1.1300 RUB |
| 2024-11-10 |
0.9300 RUB |
0.6410 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-11-09 |
0.9250 RUB |
1.7285 |
0.9250 RUB |
0.9200 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-11-08 |
0.9250 RUB |
1.7285 |
0.9250 RUB |
0.9200 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-11-07 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-11-06 |
0.8200 RUB |
22.4979 |
0.8200 RUB |
0.7300 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-11-05 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-11-04 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-11-03 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-11-02 |
0.7000 RUB |
5.0671 |
0.7000 RUB |
0.6800 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-11-01 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2024-10-31 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2024-10-30 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2024-10-29 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2024-10-28 |
0.6650 RUB |
1.9919 |
0.6650 RUB |
0.6600 RUB |
0.6700 RUB |
0.6600 RUB |
| 2024-10-27 |
0.6650 RUB |
0.8316 |
0.6650 RUB |
0.6600 RUB |
0.6700 RUB |
0.6600 RUB |
| 2024-10-26 |
0.6700 RUB |
0.2259 |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2024-10-25 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-24 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-23 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-22 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-21 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-20 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-19 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-18 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-17 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-16 |
0.6900 RUB |
0.5565 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-15 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-14 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-13 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-12 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-11 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-10 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-09 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-08 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-07 |
0.7730 RUB |
35.8298 |
0.7730 RUB |
0.6461 RUB |
0.9000 RUB |
0.6900 RUB |
| 2024-10-06 |
0.7730 RUB |
35.5377 |
0.7730 RUB |
0.6461 RUB |
0.9000 RUB |
0.6800 RUB |
| 2024-10-05 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-10-04 |
0.9000 RUB |
0.3015 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-10-03 |
0.9100 RUB |
2.6842 |
0.9100 RUB |
0.9000 RUB |
0.9200 RUB |
0.9000 RUB |
| 2024-10-02 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-10-01 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-09-30 |
0.9438 RUB |
5.2908 |
0.9438 RUB |
0.9300 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-09-29 |
0.9350 RUB |
2.7752 |
0.9350 RUB |
0.9300 RUB |
0.9400 RUB |
0.9400 RUB |
| 2024-09-28 |
0.9251 RUB |
1.5093 |
0.9251 RUB |
0.9202 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-09-27 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2024-09-26 |
0.9151 RUB |
3.7026 |
0.9151 RUB |
0.9100 RUB |
0.9202 RUB |
0.9202 RUB |