Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.8800 RUB |
0.9453 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2025-06-05 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-06-04 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-06-03 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-06-01 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2025-05-31 |
0.8850 RUB |
3.2820 |
0.8850 RUB |
0.8700 RUB |
0.9000 RUB |
0.9000 RUB |
| 2025-05-30 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2025-05-29 |
0.9050 RUB |
1.2594 |
0.9050 RUB |
0.9000 RUB |
0.9100 RUB |
0.9000 RUB |
| 2025-05-28 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-05-27 |
0.9100 RUB |
0.7734 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-05-26 |
0.9200 RUB |
1.7364 |
0.9200 RUB |
0.9100 RUB |
0.9300 RUB |
0.9100 RUB |
| 2025-05-25 |
0.9350 RUB |
1.0610 |
0.9350 RUB |
0.9300 RUB |
0.9400 RUB |
0.9300 RUB |
| 2025-05-24 |
0.9250 RUB |
12.9381 |
0.9250 RUB |
0.8800 RUB |
0.9700 RUB |
0.9400 RUB |
| 2025-05-23 |
0.9250 RUB |
12.9381 |
0.9250 RUB |
0.8800 RUB |
0.9700 RUB |
0.9400 RUB |
| 2025-05-22 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-05-21 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-05-20 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-05-19 |
0.9150 RUB |
1.9616 |
0.9150 RUB |
0.9100 RUB |
0.9200 RUB |
0.9100 RUB |
| 2025-05-17 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-16 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-15 |
0.9500 RUB |
0.2121 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-14 |
0.9300 RUB |
4.6369 |
0.9300 RUB |
0.9100 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-05-13 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-05-12 |
0.9050 RUB |
2.3918 |
0.9050 RUB |
0.9000 RUB |
0.9100 RUB |
0.9100 RUB |
| 2025-05-11 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-05-10 |
0.8650 RUB |
0.2452 |
0.8650 RUB |
0.8600 RUB |
0.8700 RUB |
0.8600 RUB |
| 2025-05-09 |
0.8200 RUB |
30.6098 |
0.8200 RUB |
0.7300 RUB |
0.9100 RUB |
0.8000 RUB |
| 2025-05-08 |
0.8200 RUB |
30.6098 |
0.8200 RUB |
0.7300 RUB |
0.9100 RUB |
0.8000 RUB |
| 2025-05-07 |
0.6950 RUB |
4.5315 |
0.6950 RUB |
0.6900 RUB |
0.7000 RUB |
0.6900 RUB |
| 2025-05-06 |
0.6950 RUB |
4.3579 |
0.6950 RUB |
0.6900 RUB |
0.7000 RUB |
0.6900 RUB |
| 2025-05-05 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2025-05-04 |
0.7150 RUB |
1.3096 |
0.7150 RUB |
0.7100 RUB |
0.7200 RUB |
0.7100 RUB |
| 2025-05-03 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2025-05-02 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2025-05-01 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2025-04-30 |
0.7250 RUB |
1.1593 |
0.7250 RUB |
0.7200 RUB |
0.7300 RUB |
0.7200 RUB |
| 2025-04-29 |
0.7600 RUB |
0.0000 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2025-04-28 |
0.7600 RUB |
0.0000 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2025-04-27 |
0.7600 RUB |
0.0000 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2025-04-26 |
0.7550 RUB |
1.5495 |
0.7550 RUB |
0.7500 RUB |
0.7600 RUB |
0.7600 RUB |
| 2025-04-25 |
0.7400 RUB |
0.0000 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2025-04-24 |
0.7400 RUB |
0.0000 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2025-04-23 |
0.7400 RUB |
0.0000 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2025-04-22 |
0.7400 RUB |
0.0000 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2025-04-21 |
0.7400 RUB |
0.0000 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2025-04-20 |
0.7400 RUB |
1.1255 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2025-04-19 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-04-18 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-04-17 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-04-16 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |