Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.3650 RUB |
2.2443 |
1.3650 RUB |
1.3600 RUB |
1.3700 RUB |
1.3700 RUB |
| 2025-01-02 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2025-01-01 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2024-12-31 |
1.3300 RUB |
4.4091 |
1.3300 RUB |
1.3200 RUB |
1.3400 RUB |
1.3200 RUB |
| 2024-12-30 |
1.3500 RUB |
9.0259 |
1.3500 RUB |
1.3100 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-12-28 |
1.2600 RUB |
0.0000 |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2024-12-27 |
1.2600 RUB |
1.1113 |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2024-12-26 |
1.2800 RUB |
3.4855 |
1.2800 RUB |
1.2700 RUB |
1.2900 RUB |
1.2700 RUB |
| 2024-12-25 |
1.3300 RUB |
0.0000 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-12-24 |
1.3300 RUB |
0.0000 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-12-23 |
1.3050 RUB |
7.0144 |
1.3050 RUB |
1.2800 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-12-22 |
1.2400 RUB |
0.9239 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2024-12-21 |
1.2450 RUB |
0.5898 |
1.2450 RUB |
1.2400 RUB |
1.2500 RUB |
1.2500 RUB |
| 2024-12-20 |
1.2600 RUB |
4.5929 |
1.2600 RUB |
1.2400 RUB |
1.2800 RUB |
1.2400 RUB |
| 2024-12-19 |
1.2850 RUB |
4.8742 |
1.2850 RUB |
1.2500 RUB |
1.3200 RUB |
1.3200 RUB |
| 2024-12-18 |
1.2600 RUB |
3.2957 |
1.2600 RUB |
1.2500 RUB |
1.2700 RUB |
1.2500 RUB |
| 2024-12-17 |
1.2950 RUB |
3.6729 |
1.2950 RUB |
1.2800 RUB |
1.3100 RUB |
1.2800 RUB |
| 2024-12-16 |
1.3050 RUB |
1.8965 |
1.3050 RUB |
1.3000 RUB |
1.3100 RUB |
1.3000 RUB |
| 2024-12-15 |
1.3150 RUB |
0.9171 |
1.3150 RUB |
1.3100 RUB |
1.3200 RUB |
1.3100 RUB |
| 2024-12-14 |
1.3600 RUB |
0.0000 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-12-13 |
1.3600 RUB |
0.0000 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-12-12 |
1.3500 RUB |
1.9047 |
1.3500 RUB |
1.3400 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-12-11 |
1.2950 RUB |
7.8580 |
1.2950 RUB |
1.2600 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-12-10 |
1.3300 RUB |
13.1131 |
1.3300 RUB |
1.2600 RUB |
1.4000 RUB |
1.2600 RUB |
| 2024-12-09 |
1.4000 RUB |
1.3619 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-12-08 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2024-12-07 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2024-12-06 |
1.4500 RUB |
3.5261 |
1.4500 RUB |
1.4000 RUB |
1.5000 RUB |
1.4500 RUB |
| 2024-12-05 |
1.4500 RUB |
7.2179 |
1.4500 RUB |
1.4000 RUB |
1.5000 RUB |
1.4500 RUB |
| 2024-12-04 |
1.5000 RUB |
0.4136 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-12-03 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-12-02 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-12-01 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-11-30 |
1.5000 RUB |
0.9620 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-11-29 |
1.4250 RUB |
5.3926 |
1.4250 RUB |
1.3500 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-11-28 |
1.3500 RUB |
0.0000 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2024-11-27 |
1.3550 RUB |
3.7064 |
1.3550 RUB |
1.3300 RUB |
1.3800 RUB |
1.3700 RUB |
| 2024-11-26 |
1.3750 RUB |
1.3549 |
1.3750 RUB |
1.3700 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-11-25 |
1.3550 RUB |
1.1683 |
1.3550 RUB |
1.3500 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-11-24 |
1.3500 RUB |
2.3351 |
1.3500 RUB |
1.3400 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-11-23 |
1.3200 RUB |
4.4591 |
1.3200 RUB |
1.3000 RUB |
1.3400 RUB |
1.3400 RUB |
| 2024-11-22 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-21 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-20 |
1.2850 RUB |
5.6342 |
1.2850 RUB |
1.2700 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-19 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2024-11-18 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2024-11-17 |
1.2450 RUB |
5.8447 |
1.2450 RUB |
1.2200 RUB |
1.2700 RUB |
1.2700 RUB |
| 2024-11-16 |
1.1800 RUB |
0.0000 |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-11-15 |
1.1800 RUB |
1.0775 |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-11-14 |
1.2150 RUB |
2.1981 |
1.2150 RUB |
1.2100 RUB |
1.2200 RUB |
1.2200 RUB |