Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-11-10 |
1.0650 RUB |
1.1755 |
1.0650 RUB |
1.0600 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-11-09 |
1.0600 RUB |
0.0944 |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2025-11-08 |
1.0200 RUB |
0.0000 |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-11-07 |
1.0200 RUB |
0.0000 |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-11-06 |
1.0200 RUB |
0.0000 |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-11-05 |
1.0600 RUB |
9.5319 |
1.0600 RUB |
1.0200 RUB |
1.1000 RUB |
1.0200 RUB |
| 2025-11-04 |
1.1550 RUB |
15.8944 |
1.1550 RUB |
1.1000 RUB |
1.2100 RUB |
1.1000 RUB |
| 2025-11-02 |
1.2100 RUB |
0.0000 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-11-01 |
1.2100 RUB |
0.0000 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-10-30 |
1.2100 RUB |
1.1225 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-10-29 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-10-28 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-10-27 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-10-26 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-10-25 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-10-24 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-10-22 |
1.2300 RUB |
8.2585 |
1.2300 RUB |
1.2000 RUB |
1.2600 RUB |
1.2500 RUB |
| 2025-10-21 |
1.2800 RUB |
0.3950 |
1.2800 RUB |
1.2600 RUB |
1.3000 RUB |
1.2600 RUB |
| 2025-10-20 |
1.2900 RUB |
0.4738 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2025-10-19 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2025-10-18 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2025-10-17 |
1.2900 RUB |
1.2792 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2025-10-16 |
1.2800 RUB |
0.0000 |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2025-10-15 |
1.2400 RUB |
12.9335 |
1.2400 RUB |
1.2000 RUB |
1.2800 RUB |
1.2800 RUB |
| 2025-10-14 |
1.1600 RUB |
7.8773 |
1.1600 RUB |
1.1300 RUB |
1.1900 RUB |
1.1900 RUB |
| 2025-10-13 |
1.1600 RUB |
6.9183 |
1.1600 RUB |
1.1300 RUB |
1.1900 RUB |
1.1400 RUB |
| 2025-10-12 |
1.1000 RUB |
7.0499 |
1.1000 RUB |
1.0800 RUB |
1.1200 RUB |
1.1200 RUB |
| 2025-10-11 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-10 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-09 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-08 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-07 |
1.0400 RUB |
0.3372 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-06 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-05 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-04 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-03 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-02 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-10-01 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-09-30 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-09-29 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-09-28 |
1.0400 RUB |
0.0000 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-09-27 |
1.0400 RUB |
0.8758 |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2025-09-25 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2025-09-24 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2025-09-22 |
1.0700 RUB |
7.0306 |
1.0700 RUB |
1.0500 RUB |
1.0900 RUB |
1.0500 RUB |
| 2025-09-20 |
1.1300 RUB |
0.0000 |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2025-09-18 |
1.1300 RUB |
0.0000 |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2025-09-17 |
1.1300 RUB |
0.0000 |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2025-09-16 |
1.1300 RUB |
0.0000 |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |