Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1.0700 RUB |
29.7786 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-07-27 |
1.0300 RUB |
0.0000 |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-07-26 |
1.0300 RUB |
0.0000 |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-07-25 |
1.0300 RUB |
0.0000 |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-07-24 |
1.0300 RUB |
1.1273 |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-07-23 |
1.0700 RUB |
11.4004 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-07-22 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-07-21 |
1.0700 RUB |
29.8838 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-07-20 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-07-19 |
1.0250 RUB |
219.0226 |
1.0250 RUB |
0.9000 RUB |
1.1500 RUB |
1.0700 RUB |
| 2025-07-18 |
0.8950 RUB |
1.2056 |
0.8950 RUB |
0.8900 RUB |
0.9000 RUB |
0.9000 RUB |
| 2025-07-16 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-15 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-13 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-12 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-11 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-10 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-09 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-07 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-06 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-05 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-04 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-03 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-02 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-07-01 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-06-30 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-06-29 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-06-28 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-06-27 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-06-26 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-06-25 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-06-24 |
0.8600 RUB |
0.5925 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-06-23 |
0.8600 RUB |
0.5925 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2025-06-22 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2025-06-21 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2025-06-20 |
0.8950 RUB |
0.5160 |
0.8950 RUB |
0.8900 RUB |
0.9000 RUB |
0.9000 RUB |
| 2025-06-19 |
0.8750 RUB |
1.4137 |
0.8750 RUB |
0.8600 RUB |
0.8900 RUB |
0.8900 RUB |
| 2025-06-18 |
0.8650 RUB |
1.4507 |
0.8650 RUB |
0.8600 RUB |
0.8700 RUB |
0.8600 RUB |
| 2025-06-17 |
0.8700 RUB |
0.3948 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2025-06-16 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2025-06-15 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2025-06-14 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2025-06-13 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2025-06-12 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2025-06-11 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2025-06-10 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2025-06-09 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2025-06-08 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2025-06-07 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2025-06-06 |
0.8800 RUB |
0.9453 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |