Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-02-05 |
1.3716 RUB |
0.7329 |
1.3716 RUB |
1.3579 RUB |
1.3853 RUB |
1.3579 RUB |
| 2024-02-04 |
1.3854 RUB |
0.7360 |
1.3854 RUB |
1.3853 RUB |
1.3854 RUB |
1.3853 RUB |
| 2024-02-03 |
1.3853 RUB |
0.0000 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2024-02-02 |
1.3977 RUB |
3.0742 |
1.3977 RUB |
1.3853 RUB |
1.4100 RUB |
1.3853 RUB |
| 2024-02-01 |
1.4258 RUB |
1.1321 |
1.4258 RUB |
1.4100 RUB |
1.4417 RUB |
1.4100 RUB |
| 2024-01-31 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-01-30 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-01-29 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-01-28 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-01-27 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-01-26 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-01-25 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-01-24 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-01-23 |
1.4489 RUB |
2.3611 |
1.4489 RUB |
1.4417 RUB |
1.4561 RUB |
1.4417 RUB |
| 2024-01-22 |
1.4561 RUB |
0.0000 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-01-21 |
1.4561 RUB |
0.0000 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-01-20 |
1.4561 RUB |
0.4185 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-01-19 |
1.4781 RUB |
0.4097 |
1.4781 RUB |
1.4707 RUB |
1.4855 RUB |
1.4707 RUB |
| 2024-01-18 |
1.4781 RUB |
1.1567 |
1.4781 RUB |
1.4707 RUB |
1.4855 RUB |
1.4707 RUB |
| 2024-01-17 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-01-16 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-01-15 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-01-14 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-01-13 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-01-12 |
1.5228 RUB |
0.2247 |
1.5228 RUB |
1.5152 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-01-11 |
1.5152 RUB |
1.0156 |
1.5152 RUB |
1.5152 RUB |
1.5152 RUB |
1.5152 RUB |
| 2024-01-10 |
1.4781 RUB |
0.5944 |
1.4781 RUB |
1.4707 RUB |
1.4855 RUB |
1.4707 RUB |
| 2024-01-09 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-01-08 |
1.4927 RUB |
1.6652 |
1.4927 RUB |
1.4855 RUB |
1.5000 RUB |
1.4855 RUB |
| 2024-01-07 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-01-06 |
1.5250 RUB |
3.3051 |
1.5250 RUB |
1.5000 RUB |
1.5500 RUB |
1.5000 RUB |
| 2024-01-05 |
1.5557 RUB |
1.0557 |
1.5557 RUB |
1.5500 RUB |
1.5615 RUB |
1.5500 RUB |
| 2024-01-04 |
1.5615 RUB |
1.0471 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-01-03 |
1.5850 RUB |
2.0911 |
1.5850 RUB |
1.5771 RUB |
1.5929 RUB |
1.5771 RUB |
| 2024-01-02 |
1.6329 RUB |
3.2533 |
1.6329 RUB |
1.6248 RUB |
1.6411 RUB |
1.6411 RUB |
| 2024-01-01 |
1.5929 RUB |
0.9686 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-12-31 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-12-30 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-12-29 |
1.6009 RUB |
2.1004 |
1.6009 RUB |
1.5929 RUB |
1.6089 RUB |
1.5929 RUB |
| 2023-12-28 |
1.6170 RUB |
1.5064 |
1.6170 RUB |
1.6089 RUB |
1.6250 RUB |
1.6089 RUB |
| 2023-12-27 |
1.6544 RUB |
10.1995 |
1.6544 RUB |
1.6089 RUB |
1.7000 RUB |
1.6741 RUB |
| 2023-12-26 |
1.6493 RUB |
2.0208 |
1.6493 RUB |
1.6411 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-12-25 |
1.6411 RUB |
0.0000 |
1.6411 RUB |
1.6411 RUB |
1.6411 RUB |
1.6411 RUB |
| 2023-12-24 |
1.6411 RUB |
0.0000 |
1.6411 RUB |
1.6411 RUB |
1.6411 RUB |
1.6411 RUB |
| 2023-12-23 |
1.6329 RUB |
1.0059 |
1.6329 RUB |
1.6248 RUB |
1.6411 RUB |
1.6411 RUB |
| 2023-12-22 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2023-12-21 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2023-12-20 |
1.6124 RUB |
1.6654 |
1.6124 RUB |
1.6000 RUB |
1.6248 RUB |
1.6248 RUB |
| 2023-12-19 |
1.5963 RUB |
2.0880 |
1.5963 RUB |
1.5927 RUB |
1.6000 RUB |
1.6000 RUB |