Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0108 USDT |
9,523.6020 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-17 |
0.0109 USDT |
14,951.4849 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-16 |
0.0108 USDT |
759.3051 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-15 |
0.0110 USDT |
22,120.4108 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-12-14 |
0.0109 USDT |
65,285.1168 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-12-13 |
0.0108 USDT |
16,666.5316 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-12 |
0.0107 USDT |
62,493.5248 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-12-11 |
0.0107 USDT |
8,308.0222 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-12-10 |
0.0108 USDT |
15,535.1209 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-09 |
0.0108 USDT |
36,165.5382 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-08 |
0.0108 USDT |
46,919.9120 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-07 |
0.0108 USDT |
1,797.2731 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-12-06 |
0.0110 USDT |
36,402.7506 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-12-05 |
0.0111 USDT |
49,954.8784 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-12-04 |
0.0111 USDT |
93,780.1512 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-12-03 |
0.0111 USDT |
29,221.1532 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-12-02 |
0.0111 USDT |
31,539.3616 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-12-01 |
0.0111 USDT |
20,388.6110 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-11-30 |
0.0111 USDT |
8,065.6668 RUB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-29 |
0.0111 USDT |
8,093.2279 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-11-28 |
0.0111 USDT |
47,851.6924 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-11-27 |
0.0110 USDT |
108,825.7832 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-11-26 |
0.0111 USDT |
10,768.9685 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-11-25 |
0.0111 USDT |
15,006.9187 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-11-24 |
0.0111 USDT |
41,260.1003 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-11-23 |
0.0110 USDT |
32,399.0550 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-11-22 |
0.0109 USDT |
83,130.4870 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-11-21 |
0.0110 USDT |
22,497.3503 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-11-20 |
0.0109 USDT |
12,093.4159 RUB |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-11-19 |
0.0108 USDT |
2,193.9282 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-18 |
0.0108 USDT |
17,047.1077 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-17 |
0.0108 USDT |
70,292.5264 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-11-16 |
0.0109 USDT |
53,808.7340 RUB |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0107 USDT |
62,777.8827 RUB |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-11-14 |
0.0106 USDT |
6,547.2621 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-13 |
0.0107 USDT |
10,161.0440 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-12 |
0.0107 USDT |
145,523.0627 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-11 |
0.0107 USDT |
51,709.1863 RUB |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-11-10 |
0.0107 USDT |
32,850.9658 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-09 |
0.0107 USDT |
92,059.1961 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-11-08 |
0.0107 USDT |
9,804.4995 RUB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-07 |
0.0106 USDT |
187,935.3265 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-06 |
0.0106 USDT |
178,210.7975 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-05 |
0.0105 USDT |
7,956.6184 RUB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-04 |
0.0106 USDT |
2,629.0970 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-03 |
0.0106 USDT |
1,477.1607 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-02 |
0.0107 USDT |
34,139.1148 RUB |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-11-01 |
0.0105 USDT |
66,563.0960 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-31 |
0.0106 USDT |
53,716.9185 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-10-30 |
0.0105 USDT |
136,067.7140 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |