Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0133 USDT |
25,734.5417 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-07-10 |
0.0128 USDT |
2,490.1734 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-09 |
0.0128 USDT |
1,419.6120 RUB |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-07-07 |
0.0128 USDT |
6,220.3119 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-07-06 |
0.0127 USDT |
4,869.8974 RUB |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-05 |
0.0128 USDT |
12,556.8855 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-07-04 |
0.0128 USDT |
18,368.0755 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-02 |
0.0127 USDT |
4,428.6407 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-01 |
0.0127 USDT |
6,501.5609 RUB |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-30 |
0.0129 USDT |
765.3421 RUB |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-29 |
0.0128 USDT |
1,287.0157 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-28 |
0.0129 USDT |
5,386.6561 RUB |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-06-27 |
0.0130 USDT |
140.5072 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-06-26 |
0.0129 USDT |
45,218.6865 RUB |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-06-25 |
0.0128 USDT |
27,965.3141 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-24 |
0.0126 USDT |
8,432.5576 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-23 |
0.0123 USDT |
1,076.0104 RUB |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-22 |
0.0123 USDT |
17,638.1415 RUB |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-06-21 |
0.0125 USDT |
25,347.1632 RUB |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-06-20 |
0.0126 USDT |
6,902.3934 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-06-19 |
0.0126 USDT |
30,889.1195 RUB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-18 |
0.0126 USDT |
1,697.6542 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-06-17 |
0.0128 USDT |
1,464.2356 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-06-16 |
0.0127 USDT |
2,604.6348 RUB |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-15 |
0.0125 USDT |
6,560.4108 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-06-14 |
0.0125 USDT |
6,583.0240 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-06-13 |
0.0125 USDT |
2,151.3298 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-06-12 |
0.0130 USDT |
385.5134 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-06-11 |
0.0130 USDT |
185.9213 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-09 |
0.0127 USDT |
7,116.3793 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-08 |
0.0127 USDT |
1,910.2275 RUB |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-07 |
0.0127 USDT |
2,522.6978 RUB |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-06 |
0.0125 USDT |
10,379.6078 RUB |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-06-05 |
0.0127 USDT |
328.5584 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-06-04 |
0.0127 USDT |
5,906.0762 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-03 |
0.0126 USDT |
551.0104 RUB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-01 |
0.0125 USDT |
94,876.0004 RUB |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-31 |
0.0125 USDT |
113,844.0089 RUB |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-05-29 |
0.0127 USDT |
3,361.8597 RUB |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-05-28 |
0.0128 USDT |
1,723.4380 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-05-26 |
0.0127 USDT |
30,651.2856 RUB |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-25 |
0.0126 USDT |
369.7761 RUB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-05-24 |
0.0126 USDT |
1,754.1005 RUB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-23 |
0.0129 USDT |
454.5636 RUB |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-05-22 |
0.0128 USDT |
6,911.9503 RUB |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-21 |
0.0126 USDT |
3,324.2877 RUB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-20 |
0.0126 USDT |
25,343.8933 RUB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-05-19 |
0.0125 USDT |
457,168.2472 RUB |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-05-18 |
0.0126 USDT |
232,879.6253 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-05-17 |
0.0125 USDT |
13,428.4058 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |