Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0128 USDT |
38,819.9045 RUB |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-10-12 |
0.0127 USDT |
31,976.4209 RUB |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-10-11 |
0.0130 USDT |
62,181.9673 RUB |
0.0130 USDT |
0.0124 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-10-10 |
0.0127 USDT |
50,442.5076 RUB |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-10-09 |
0.0127 USDT |
75,488.4676 RUB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-10-08 |
0.0126 USDT |
2,954.3424 RUB |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-10-07 |
0.0126 USDT |
1,168.0298 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-10-06 |
0.0126 USDT |
11,748.4046 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-05 |
0.0126 USDT |
3,032.5998 RUB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-10-04 |
0.0125 USDT |
6,951.3796 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-10-03 |
0.0125 USDT |
6,333.7081 RUB |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-02 |
0.0126 USDT |
14,600.6805 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-10-01 |
0.0129 USDT |
74,161.3716 RUB |
0.0129 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-09-30 |
0.0124 USDT |
22,130.0020 RUB |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-09-29 |
0.0125 USDT |
33,948.0665 RUB |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-09-28 |
0.0126 USDT |
11,745.4732 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-09-27 |
0.0125 USDT |
9,997.7036 RUB |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-09-26 |
0.0125 USDT |
5,613.5780 RUB |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-09-25 |
0.0126 USDT |
118.4720 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-09-24 |
0.0124 USDT |
240,084.0340 RUB |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-09-23 |
0.0128 USDT |
289.2504 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-09-22 |
0.0128 USDT |
6,105.9522 RUB |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-09-21 |
0.0129 USDT |
1,944.0678 RUB |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-09-20 |
0.0129 USDT |
1,689.5366 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-09-19 |
0.0129 USDT |
6,066.8358 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-09-18 |
0.0129 USDT |
454.8703 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-09-17 |
0.0128 USDT |
83,981.7796 RUB |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-09-16 |
0.0130 USDT |
263.5018 RUB |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-09-15 |
0.0129 USDT |
5,919.6644 RUB |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-09-14 |
0.0130 USDT |
172.4617 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-09-13 |
0.0130 USDT |
562.5337 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-09-12 |
0.0128 USDT |
1,753.5338 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-09-11 |
0.0128 USDT |
825.7108 RUB |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-09-10 |
0.0128 USDT |
6,059.0884 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-09-09 |
0.0127 USDT |
4,508.8126 RUB |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-09-08 |
0.0128 USDT |
12,517.7931 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-09-07 |
0.0123 USDT |
8,297.3204 RUB |
0.0123 USDT |
0.0117 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-09-06 |
0.0127 USDT |
34,090.5355 RUB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-09-05 |
0.0121 USDT |
23,100.7578 RUB |
0.0121 USDT |
0.0110 USDT |
0.0132 USDT |
0.0125 USDT |
| 2020-09-04 |
0.0130 USDT |
12,723.6457 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-09-03 |
0.0131 USDT |
73,416.9542 RUB |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-09-02 |
0.0134 USDT |
2,814.6029 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-09-01 |
0.0134 USDT |
4,798.0756 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-08-31 |
0.0132 USDT |
30,191.7484 RUB |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-08-30 |
0.0132 USDT |
9.1798 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-08-29 |
0.0131 USDT |
4,558.9106 RUB |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-08-28 |
0.0132 USDT |
6,384.1020 RUB |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-08-27 |
0.0130 USDT |
74,175.0750 RUB |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-08-26 |
0.0132 USDT |
52,898.5111 RUB |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-08-25 |
0.0133 USDT |
21,152.2664 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |