Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0130 USDT |
79,608.8290 RUB |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-04-16 |
0.0103 USDT |
46,449.3848 RUB |
0.0103 USDT |
0.0072 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-04-15 |
0.0096 USDT |
7,493.5774 RUB |
0.0096 USDT |
0.0060 USDT |
0.0132 USDT |
0.0060 USDT |
| 2020-04-14 |
0.0129 USDT |
512,161.5404 RUB |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-04-13 |
0.0068 USDT |
330,563.2860 RUB |
0.0068 USDT |
0.0001 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-04-12 |
0.0126 USDT |
6,170.6493 RUB |
0.0126 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-04-11 |
0.0129 USDT |
9,974.5996 RUB |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-04-10 |
0.0127 USDT |
177,564.1826 RUB |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-04-09 |
0.0128 USDT |
41,144.5492 RUB |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2020-04-08 |
0.0123 USDT |
925.9340 RUB |
0.0123 USDT |
0.0110 USDT |
0.0135 USDT |
0.0112 USDT |
| 2020-04-07 |
0.0090 USDT |
997.2022 RUB |
0.0090 USDT |
0.0050 USDT |
0.0130 USDT |
0.0130 USDT |