Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.0144 USDT |
1,677.0412 RUB |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-06-04 |
0.0145 USDT |
15,022.4228 RUB |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-06-03 |
0.0146 USDT |
14,340.3835 RUB |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-06-02 |
0.0145 USDT |
3,104.7419 RUB |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-01 |
0.0146 USDT |
4,142.5753 RUB |
0.0146 USDT |
0.0143 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-31 |
0.0145 USDT |
41,095.7902 RUB |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-05-30 |
0.0140 USDT |
24.1048 RUB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-29 |
0.0142 USDT |
14,832.9797 RUB |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-05-28 |
0.0141 USDT |
7,841.3985 RUB |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-05-27 |
0.0137 USDT |
617.0943 RUB |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-05-26 |
0.0137 USDT |
20,887.5920 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-05-25 |
0.0138 USDT |
3,408.6981 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-05-24 |
0.0138 USDT |
8,485.5967 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-05-23 |
0.0139 USDT |
598.9404 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-22 |
0.0142 USDT |
11,555.6631 RUB |
0.0142 USDT |
0.0136 USDT |
0.0148 USDT |
0.0137 USDT |
| 2020-05-21 |
0.0142 USDT |
27,811.1801 RUB |
0.0142 USDT |
0.0136 USDT |
0.0148 USDT |
0.0136 USDT |
| 2020-05-20 |
0.0138 USDT |
4,214.4453 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-05-19 |
0.0138 USDT |
1,102.7161 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2020-05-18 |
0.0138 USDT |
21,375.3464 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-05-17 |
0.0138 USDT |
38,943.9682 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-05-16 |
0.0138 USDT |
20,391.3436 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-05-15 |
0.0140 USDT |
3,102.6053 RUB |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-05-14 |
0.0137 USDT |
41,042.8320 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-05-13 |
0.0135 USDT |
29,396.9263 RUB |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-05-12 |
0.0135 USDT |
12,564.2596 RUB |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-05-11 |
0.0135 USDT |
22,062.3914 RUB |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-05-10 |
0.0137 USDT |
41,472.4486 RUB |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0132 USDT |
| 2020-05-09 |
0.0138 USDT |
82,390.1405 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-08 |
0.0134 USDT |
19,292.8643 RUB |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-05-07 |
0.0134 USDT |
6,575.2276 RUB |
0.0134 USDT |
0.0128 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-06 |
0.0133 USDT |
2,226.9750 RUB |
0.0133 USDT |
0.0128 USDT |
0.0139 USDT |
0.0128 USDT |
| 2020-05-05 |
0.0134 USDT |
32.3869 RUB |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-05-04 |
0.0133 USDT |
19,482.1759 RUB |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-05-03 |
0.0137 USDT |
1,042.8365 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-05-02 |
0.0136 USDT |
116.7448 RUB |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-05-01 |
0.0137 USDT |
3,978.2432 RUB |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-30 |
0.0139 USDT |
15,599.4344 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-04-29 |
0.0139 USDT |
723.1861 RUB |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-28 |
0.0136 USDT |
85.9462 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-27 |
0.0134 USDT |
3,310.9280 RUB |
0.0134 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-26 |
0.0133 USDT |
115.8027 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-04-25 |
0.0133 USDT |
98.0126 RUB |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-04-24 |
0.0135 USDT |
7,590.2042 RUB |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-04-23 |
0.0132 USDT |
24,401.9569 RUB |
0.0132 USDT |
0.0126 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-04-22 |
0.0129 USDT |
32,586.6575 RUB |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-21 |
0.0129 USDT |
54,481.0068 RUB |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-04-20 |
0.0132 USDT |
22,246.4438 RUB |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-04-19 |
0.0134 USDT |
19,277.2191 RUB |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-18 |
0.0132 USDT |
5,970.8446 RUB |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-04-17 |
0.0130 USDT |
79,608.8290 RUB |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |