Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0134 USDT |
6,040.2074 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-12-08 |
0.0134 USDT |
2,025.6843 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-12-07 |
0.0133 USDT |
94,240.7986 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-12-06 |
0.0133 USDT |
7,950.7163 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-12-05 |
0.0132 USDT |
48,445.9031 RUB |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-12-04 |
0.0129 USDT |
559,718.0856 RUB |
0.0129 USDT |
0.0123 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-12-03 |
0.0133 USDT |
122,219.2711 RUB |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-12-02 |
0.0136 USDT |
38,790.1244 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-12-01 |
0.0137 USDT |
28,696.4851 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-11-30 |
0.0137 USDT |
151,468.5143 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-11-29 |
0.0133 USDT |
123,961.5534 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-11-28 |
0.0132 USDT |
12,341.3915 RUB |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-11-27 |
0.0131 USDT |
246.6615 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-11-26 |
0.0133 USDT |
101,953.5716 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2021-11-25 |
0.0133 USDT |
59,004.3407 RUB |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-11-24 |
0.0134 USDT |
29,999.4447 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-11-23 |
0.0135 USDT |
13,208.3706 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-11-22 |
0.0135 USDT |
138,244.4462 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-11-21 |
0.0136 USDT |
22,943.9611 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-11-20 |
0.0134 USDT |
46,739.5724 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-11-19 |
0.0135 USDT |
93,867.8597 RUB |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-11-18 |
0.0136 USDT |
134,316.7870 RUB |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-11-17 |
0.0137 USDT |
72,815.4692 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-11-16 |
0.0138 USDT |
129,884.3937 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-11-15 |
0.0140 USDT |
7,936.8080 RUB |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-11-14 |
0.0139 USDT |
67,572.3887 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-11-13 |
0.0140 USDT |
9,066.9625 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-11-12 |
0.0140 USDT |
21,234.6671 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-11-11 |
0.0142 USDT |
69,335.8988 RUB |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-11-10 |
0.0142 USDT |
232,374.1088 RUB |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2021-11-09 |
0.0144 USDT |
29,002.0780 RUB |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-11-08 |
0.0143 USDT |
130,857.3205 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-11-07 |
0.0141 USDT |
48,758.0286 RUB |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-11-06 |
0.0142 USDT |
29,842.5955 RUB |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-11-05 |
0.0141 USDT |
15,501.2657 RUB |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-11-04 |
0.0142 USDT |
30,673.6404 RUB |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-11-03 |
0.0141 USDT |
157,187.1744 RUB |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-11-02 |
0.0142 USDT |
99,886.6837 RUB |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-11-01 |
0.0143 USDT |
81,217.1454 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-10-31 |
0.0144 USDT |
12,836.5262 RUB |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-30 |
0.0143 USDT |
20,343.4814 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-29 |
0.0143 USDT |
670,598.3710 RUB |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-10-28 |
0.0144 USDT |
47,356.6030 RUB |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-10-27 |
0.0144 USDT |
50,565.8612 RUB |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-10-26 |
0.0145 USDT |
6,465.4002 RUB |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-10-25 |
0.0146 USDT |
66,204.4260 RUB |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-10-24 |
0.0143 USDT |
45,788.1916 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-23 |
0.0143 USDT |
137,198.0053 RUB |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-10-22 |
0.0143 USDT |
229,166.5074 RUB |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-10-21 |
0.0144 USDT |
219,779.7192 RUB |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |