Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0120 USDT |
114,116.3755 RUB |
0.0120 USDT |
0.0115 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-02-24 |
0.0120 USDT |
270,742.6804 RUB |
0.0120 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-02-23 |
0.0126 USDT |
53,122.9573 RUB |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-02-22 |
0.0124 USDT |
248,131.4463 RUB |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-02-21 |
0.0130 USDT |
70,154.0118 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-02-20 |
0.0130 USDT |
22,588.9421 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-02-19 |
0.0131 USDT |
61,623.9301 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-02-18 |
0.0131 USDT |
151,067.3955 RUB |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-17 |
0.0133 USDT |
111,096.8853 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-02-16 |
0.0135 USDT |
17,991.4642 RUB |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-15 |
0.0133 USDT |
48,009.8997 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-14 |
0.0132 USDT |
11,480.4488 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-02-13 |
0.0132 USDT |
3,179.7708 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-02-12 |
0.0132 USDT |
3,523.5616 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-11 |
0.0134 USDT |
16,057.2688 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-02-10 |
0.0136 USDT |
193,795.0375 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-02-09 |
0.0134 USDT |
76,192.5547 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-02-08 |
0.0134 USDT |
38,204.3433 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-07 |
0.0134 USDT |
34,264.6295 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-06 |
0.0134 USDT |
5,473.0516 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-05 |
0.0134 USDT |
25,521.2929 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-02-04 |
0.0133 USDT |
102,303.0994 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-03 |
0.0132 USDT |
14,080.5585 RUB |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-02 |
0.0133 USDT |
7,325.7965 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-02-01 |
0.0131 USDT |
20,703.6454 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-01-31 |
0.0130 USDT |
8,783.3180 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-01-30 |
0.0129 USDT |
54,189.2500 RUB |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-01-29 |
0.0128 USDT |
21,814.9991 RUB |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-01-28 |
0.0127 USDT |
1,823.0701 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-01-27 |
0.0125 USDT |
27,431.2039 RUB |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-01-26 |
0.0127 USDT |
14,265.2955 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-01-25 |
0.0128 USDT |
65,460.5812 RUB |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-01-24 |
0.0127 USDT |
29,655.7682 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-01-23 |
0.0127 USDT |
9,638.9589 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-01-22 |
0.0129 USDT |
23,888.5489 RUB |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-01-21 |
0.0130 USDT |
34,662.2652 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-01-20 |
0.0131 USDT |
10.1264 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-19 |
0.0131 USDT |
31,274.5450 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-18 |
0.0131 USDT |
36,477.7743 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-17 |
0.0132 USDT |
3,017.0102 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-16 |
0.0132 USDT |
10,859.9541 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-01-15 |
0.0132 USDT |
19,770.5692 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-14 |
0.0132 USDT |
35,030.9447 RUB |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-01-13 |
0.0134 USDT |
11,415.2030 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-01-12 |
0.0134 USDT |
3,365.9297 RUB |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-01-11 |
0.0134 USDT |
74.3878 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-10 |
0.0133 USDT |
55,177.2397 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-01-09 |
0.0132 USDT |
3,227.1290 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-08 |
0.0133 USDT |
22,725.5464 RUB |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-01-07 |
0.0130 USDT |
93,380.4719 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |