Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0137 USDT |
41,472.4486 RUB |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0132 USDT |
| 2020-05-09 |
0.0138 USDT |
82,390.1405 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-08 |
0.0134 USDT |
19,292.8643 RUB |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-05-07 |
0.0134 USDT |
6,575.2276 RUB |
0.0134 USDT |
0.0128 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-06 |
0.0133 USDT |
2,226.9750 RUB |
0.0133 USDT |
0.0128 USDT |
0.0139 USDT |
0.0128 USDT |
| 2020-05-05 |
0.0134 USDT |
32.3869 RUB |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-05-04 |
0.0133 USDT |
19,482.1759 RUB |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-05-03 |
0.0137 USDT |
1,042.8365 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-05-02 |
0.0136 USDT |
116.7448 RUB |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-05-01 |
0.0137 USDT |
3,978.2432 RUB |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-30 |
0.0139 USDT |
15,599.4344 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-04-29 |
0.0139 USDT |
723.1861 RUB |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-28 |
0.0136 USDT |
85.9462 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-27 |
0.0134 USDT |
3,310.9280 RUB |
0.0134 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-26 |
0.0133 USDT |
115.8027 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-04-25 |
0.0133 USDT |
98.0126 RUB |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-04-24 |
0.0135 USDT |
7,590.2042 RUB |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-04-23 |
0.0132 USDT |
24,401.9569 RUB |
0.0132 USDT |
0.0126 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-04-22 |
0.0129 USDT |
32,586.6575 RUB |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-21 |
0.0129 USDT |
54,481.0068 RUB |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-04-20 |
0.0132 USDT |
22,246.4438 RUB |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-04-19 |
0.0134 USDT |
19,277.2191 RUB |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-18 |
0.0132 USDT |
5,970.8446 RUB |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-04-17 |
0.0130 USDT |
79,608.8290 RUB |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-04-16 |
0.0103 USDT |
46,449.3848 RUB |
0.0103 USDT |
0.0072 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-04-15 |
0.0096 USDT |
7,493.5774 RUB |
0.0096 USDT |
0.0060 USDT |
0.0132 USDT |
0.0060 USDT |
| 2020-04-14 |
0.0129 USDT |
512,161.5404 RUB |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-04-13 |
0.0068 USDT |
330,563.2860 RUB |
0.0068 USDT |
0.0001 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-04-12 |
0.0126 USDT |
6,170.6493 RUB |
0.0126 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-04-11 |
0.0129 USDT |
9,974.5996 RUB |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-04-10 |
0.0127 USDT |
177,564.1826 RUB |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-04-09 |
0.0128 USDT |
41,144.5492 RUB |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2020-04-08 |
0.0123 USDT |
925.9340 RUB |
0.0123 USDT |
0.0110 USDT |
0.0135 USDT |
0.0112 USDT |
| 2020-04-07 |
0.0090 USDT |
997.2022 RUB |
0.0090 USDT |
0.0050 USDT |
0.0130 USDT |
0.0130 USDT |