Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0130 USDT |
12,723.6457 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-09-03 |
0.0131 USDT |
73,416.9542 RUB |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-09-02 |
0.0134 USDT |
2,814.6029 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-09-01 |
0.0134 USDT |
4,798.0756 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-08-31 |
0.0132 USDT |
30,191.7484 RUB |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-08-30 |
0.0132 USDT |
9.1798 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-08-29 |
0.0131 USDT |
4,558.9106 RUB |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-08-28 |
0.0132 USDT |
6,384.1020 RUB |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-08-27 |
0.0130 USDT |
74,175.0750 RUB |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-08-26 |
0.0132 USDT |
52,898.5111 RUB |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-08-25 |
0.0133 USDT |
21,152.2664 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-08-24 |
0.0134 USDT |
40,145.1581 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-08-23 |
0.0133 USDT |
1,527.9185 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-08-22 |
0.0135 USDT |
102,227.6452 RUB |
0.0135 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-08-21 |
0.0134 USDT |
16,285.8019 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-08-20 |
0.0137 USDT |
71,931.2586 RUB |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-08-19 |
0.0136 USDT |
48,439.9732 RUB |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-08-18 |
0.0137 USDT |
6,307.8564 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-08-17 |
0.0137 USDT |
238,053.1563 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-08-16 |
0.0136 USDT |
41,507.2924 RUB |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-08-15 |
0.0136 USDT |
67,914.5010 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-08-14 |
0.0136 USDT |
61,393.8021 RUB |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-08-13 |
0.0135 USDT |
5,039.6820 RUB |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-08-12 |
0.0136 USDT |
36,661.9633 RUB |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2020-08-11 |
0.0136 USDT |
68,452.8964 RUB |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2020-08-10 |
0.0133 USDT |
4,846.1760 RUB |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-08-09 |
0.0135 USDT |
2,780.6425 RUB |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-08-08 |
0.0135 USDT |
22,355.5959 RUB |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-08-07 |
0.0136 USDT |
19,323.9117 RUB |
0.0136 USDT |
0.0130 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-08-06 |
0.0134 USDT |
56,555.4594 RUB |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-08-05 |
0.0134 USDT |
16,949.9602 RUB |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-08-04 |
0.0134 USDT |
614.4593 RUB |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-08-03 |
0.0135 USDT |
112,738.5493 RUB |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-08-02 |
0.0135 USDT |
100,960.0019 RUB |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-08-01 |
0.0136 USDT |
775.2854 RUB |
0.0136 USDT |
0.0131 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-07-31 |
0.0138 USDT |
16,241.0655 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2020-07-30 |
0.0148 USDT |
18,997.3648 RUB |
0.0148 USDT |
0.0135 USDT |
0.0160 USDT |
0.0137 USDT |
| 2020-07-29 |
0.0139 USDT |
18,768.4706 RUB |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-07-28 |
0.0146 USDT |
40,371.1538 RUB |
0.0146 USDT |
0.0134 USDT |
0.0158 USDT |
0.0138 USDT |
| 2020-07-27 |
0.0141 USDT |
9,086.8722 RUB |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-07-26 |
0.0141 USDT |
14,009.5877 RUB |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-07-25 |
0.0142 USDT |
8,276.6952 RUB |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0138 USDT |
| 2020-07-24 |
0.0141 USDT |
5,507.8030 RUB |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-07-23 |
0.0141 USDT |
13,492.5407 RUB |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-07-22 |
0.0140 USDT |
4,862.8236 RUB |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-07-21 |
0.0142 USDT |
2,035.3882 RUB |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-07-20 |
0.0139 USDT |
27,671.8696 RUB |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0134 USDT |
| 2020-07-19 |
0.0140 USDT |
4,504.7043 RUB |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-07-18 |
0.0140 USDT |
14,871.3782 RUB |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-07-17 |
0.0139 USDT |
897.1495 RUB |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |