Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0091 USDT |
293,595.1959 RUB |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-03-18 |
0.0091 USDT |
36,375.6107 RUB |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-03-17 |
0.0090 USDT |
239,955.5207 RUB |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-16 |
0.0086 USDT |
667,315.4108 RUB |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-03-15 |
0.0082 USDT |
972,661.5657 RUB |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-14 |
0.0082 USDT |
916,059.6185 RUB |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-03-13 |
0.0079 USDT |
88,825.6274 RUB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-03-12 |
0.0080 USDT |
63,941.2599 RUB |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-03-11 |
0.0079 USDT |
489,509.3810 RUB |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-03-10 |
0.0081 USDT |
1,063,741.8278 RUB |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-03-09 |
0.0083 USDT |
477,044.0291 RUB |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-03-08 |
0.0083 USDT |
635,815.9605 RUB |
0.0083 USDT |
0.0076 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-03-07 |
0.0086 USDT |
468,804.5849 RUB |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-03-06 |
0.0091 USDT |
194,715.0966 RUB |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-03-05 |
0.0092 USDT |
138,840.0084 RUB |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-03-04 |
0.0091 USDT |
243,382.1041 RUB |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-03-03 |
0.0094 USDT |
619,261.6255 RUB |
0.0094 USDT |
0.0087 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-03-02 |
0.0102 USDT |
140,100.8820 RUB |
0.0102 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-03-01 |
0.0106 USDT |
259,171.5969 RUB |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0102 USDT |
| 2022-02-28 |
0.0108 USDT |
138,871.4009 RUB |
0.0108 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-02-27 |
0.0118 USDT |
430,668.2065 RUB |
0.0118 USDT |
0.0111 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-02-26 |
0.0124 USDT |
178,392.4522 RUB |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-02-25 |
0.0120 USDT |
114,116.3755 RUB |
0.0120 USDT |
0.0115 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-02-24 |
0.0120 USDT |
270,742.6804 RUB |
0.0120 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-02-23 |
0.0126 USDT |
53,122.9573 RUB |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-02-22 |
0.0124 USDT |
248,131.4463 RUB |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-02-21 |
0.0130 USDT |
70,154.0118 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-02-20 |
0.0130 USDT |
22,588.9421 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-02-19 |
0.0131 USDT |
61,623.9301 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-02-18 |
0.0131 USDT |
151,067.3955 RUB |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-17 |
0.0133 USDT |
111,096.8853 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-02-16 |
0.0135 USDT |
17,991.4642 RUB |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-15 |
0.0133 USDT |
48,009.8997 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-14 |
0.0132 USDT |
11,480.4488 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-02-13 |
0.0132 USDT |
3,179.7708 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-02-12 |
0.0132 USDT |
3,523.5616 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-11 |
0.0134 USDT |
16,057.2688 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-02-10 |
0.0136 USDT |
193,795.0375 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-02-09 |
0.0134 USDT |
76,192.5547 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-02-08 |
0.0134 USDT |
38,204.3433 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-07 |
0.0134 USDT |
34,264.6295 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-06 |
0.0134 USDT |
5,473.0516 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-05 |
0.0134 USDT |
25,521.2929 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-02-04 |
0.0133 USDT |
102,303.0994 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-03 |
0.0132 USDT |
14,080.5585 RUB |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-02 |
0.0133 USDT |
7,325.7965 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-02-01 |
0.0131 USDT |
20,703.6454 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-01-31 |
0.0130 USDT |
8,783.3180 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-01-30 |
0.0129 USDT |
54,189.2500 RUB |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-01-29 |
0.0128 USDT |
21,814.9991 RUB |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |