Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0134 USDT |
59,758.7502 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-06-04 |
0.0134 USDT |
24,371.6737 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-06-03 |
0.0136 USDT |
88,338.2014 RUB |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-06-02 |
0.0138 USDT |
106,773.9977 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-06-01 |
0.0139 USDT |
49,490.5873 RUB |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-05-31 |
0.0139 USDT |
39,158.8601 RUB |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-05-30 |
0.0133 USDT |
91,333.4066 RUB |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-05-29 |
0.0129 USDT |
21,267.7080 RUB |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-05-28 |
0.0128 USDT |
35,272.3341 RUB |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-05-27 |
0.0130 USDT |
61,329.2043 RUB |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-05-26 |
0.0140 USDT |
43,726.2698 RUB |
0.0140 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-05-25 |
0.0150 USDT |
14,964.8816 RUB |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-05-24 |
0.0146 USDT |
175,998.0909 RUB |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-05-23 |
0.0142 USDT |
97,727.6172 RUB |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-05-22 |
0.0140 USDT |
54,621.1979 RUB |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-05-21 |
0.0139 USDT |
62,715.5625 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-05-20 |
0.0140 USDT |
60,190.1488 RUB |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-05-19 |
0.0135 USDT |
87,520.4730 RUB |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-05-18 |
0.0132 USDT |
74,913.0107 RUB |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-05-17 |
0.0127 USDT |
39,887.6027 RUB |
0.0127 USDT |
0.0122 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-16 |
0.0123 USDT |
41,759.3506 RUB |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-05-15 |
0.0123 USDT |
143,891.5933 RUB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-05-14 |
0.0118 USDT |
122,276.1003 RUB |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-13 |
0.0124 USDT |
226,971.9073 RUB |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-05-12 |
0.0118 USDT |
449,065.9706 RUB |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-05-11 |
0.0120 USDT |
195,783.7042 RUB |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-05-10 |
0.0121 USDT |
181,734.5590 RUB |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-05-09 |
0.0122 USDT |
104,484.2545 RUB |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-05-08 |
0.0122 USDT |
160,381.6474 RUB |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-05-07 |
0.0124 USDT |
158,951.6848 RUB |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-05-06 |
0.0127 USDT |
179,505.6359 RUB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-05-05 |
0.0129 USDT |
213,642.9813 RUB |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-05-04 |
0.0126 USDT |
59,094.8495 RUB |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-03 |
0.0123 USDT |
281,253.4888 RUB |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-05-02 |
0.0120 USDT |
55,115.8417 RUB |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-05-01 |
0.0119 USDT |
189,143.6379 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-04-30 |
0.0120 USDT |
302,332.4728 RUB |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-04-29 |
0.0123 USDT |
71,408.4073 RUB |
0.0123 USDT |
0.0117 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-04-28 |
0.0119 USDT |
144,943.3085 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-04-27 |
0.0117 USDT |
277,202.9691 RUB |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-26 |
0.0117 USDT |
181,165.9961 RUB |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-04-25 |
0.0115 USDT |
223,371.7633 RUB |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-24 |
0.0114 USDT |
98,593.6696 RUB |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-04-23 |
0.0113 USDT |
188,573.0700 RUB |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-22 |
0.0113 USDT |
165,833.4752 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-04-21 |
0.0113 USDT |
23,700.9416 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-04-20 |
0.0114 USDT |
125,086.1964 RUB |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-04-19 |
0.0111 USDT |
92,489.0196 RUB |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-04-18 |
0.0109 USDT |
314,886.0136 RUB |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-04-17 |
0.0107 USDT |
119,231.9485 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |