Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0131 USDT |
43,423.3740 RUB |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-11-17 |
0.0130 USDT |
60,839.3029 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-11-16 |
0.0129 USDT |
29,306.2338 RUB |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-11-15 |
0.0129 USDT |
16,359.3307 RUB |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-11-14 |
0.0128 USDT |
32,257.6170 RUB |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-11-13 |
0.0129 USDT |
26,270.8887 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-11-12 |
0.0130 USDT |
22,693.2679 RUB |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-11-11 |
0.0129 USDT |
53,547.0347 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-11-10 |
0.0129 USDT |
11,804.4393 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-11-09 |
0.0131 USDT |
27,526.4231 RUB |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-11-08 |
0.0130 USDT |
18,994.0930 RUB |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-11-07 |
0.0128 USDT |
64,031.8341 RUB |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-11-06 |
0.0129 USDT |
77,605.0172 RUB |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-11-05 |
0.0129 USDT |
67,556.6384 RUB |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-11-04 |
0.0125 USDT |
91,333.5636 RUB |
0.0125 USDT |
0.0117 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-11-03 |
0.0126 USDT |
25,316.6086 RUB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-11-02 |
0.0125 USDT |
25,295.9016 RUB |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-11-01 |
0.0126 USDT |
27,222.6644 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-31 |
0.0127 USDT |
8,761.5076 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-10-30 |
0.0126 USDT |
27,234.7944 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-10-29 |
0.0126 USDT |
8,334.8849 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-10-28 |
0.0127 USDT |
8,251.2159 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-10-27 |
0.0129 USDT |
22,823.6636 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-10-26 |
0.0128 USDT |
29,552.9131 RUB |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-10-25 |
0.0129 USDT |
15,385.2158 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-10-24 |
0.0130 USDT |
6,973.2778 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-10-23 |
0.0131 USDT |
32,981.3485 RUB |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-10-22 |
0.0131 USDT |
14,129.9821 RUB |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-10-21 |
0.0129 USDT |
70,504.1237 RUB |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-10-20 |
0.0126 USDT |
25,068.3119 RUB |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-19 |
0.0126 USDT |
33,890.9912 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-18 |
0.0126 USDT |
54,511.4650 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-10-17 |
0.0126 USDT |
2,469.0587 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-10-16 |
0.0126 USDT |
2,415.1517 RUB |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-10-15 |
0.0125 USDT |
13,947.2033 RUB |
0.0125 USDT |
0.0121 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-10-14 |
0.0127 USDT |
42,341.9473 RUB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-13 |
0.0128 USDT |
38,819.9045 RUB |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-10-12 |
0.0127 USDT |
31,976.4209 RUB |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-10-11 |
0.0130 USDT |
62,181.9673 RUB |
0.0130 USDT |
0.0124 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-10-10 |
0.0127 USDT |
50,442.5076 RUB |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-10-09 |
0.0127 USDT |
75,488.4676 RUB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-10-08 |
0.0126 USDT |
2,954.3424 RUB |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-10-07 |
0.0126 USDT |
1,168.0298 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-10-06 |
0.0126 USDT |
11,748.4046 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-05 |
0.0126 USDT |
3,032.5998 RUB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-10-04 |
0.0125 USDT |
6,951.3796 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-10-03 |
0.0125 USDT |
6,333.7081 RUB |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-02 |
0.0126 USDT |
14,600.6805 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-10-01 |
0.0129 USDT |
74,161.3716 RUB |
0.0129 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-09-30 |
0.0124 USDT |
22,130.0020 RUB |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |