Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0122 USDT |
160,381.6474 RUB |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-05-07 |
0.0124 USDT |
158,951.6848 RUB |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-05-06 |
0.0127 USDT |
179,505.6359 RUB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-05-05 |
0.0129 USDT |
213,642.9813 RUB |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-05-04 |
0.0126 USDT |
59,094.8495 RUB |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-03 |
0.0123 USDT |
281,253.4888 RUB |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-05-02 |
0.0120 USDT |
55,115.8417 RUB |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-05-01 |
0.0119 USDT |
189,143.6379 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-04-30 |
0.0120 USDT |
302,332.4728 RUB |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-04-29 |
0.0123 USDT |
71,408.4073 RUB |
0.0123 USDT |
0.0117 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-04-28 |
0.0119 USDT |
144,943.3085 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-04-27 |
0.0117 USDT |
277,202.9691 RUB |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-26 |
0.0117 USDT |
181,165.9961 RUB |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-04-25 |
0.0115 USDT |
223,371.7633 RUB |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-24 |
0.0114 USDT |
98,593.6696 RUB |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-04-23 |
0.0113 USDT |
188,573.0700 RUB |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-22 |
0.0113 USDT |
165,833.4752 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-04-21 |
0.0113 USDT |
23,700.9416 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-04-20 |
0.0114 USDT |
125,086.1964 RUB |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-04-19 |
0.0111 USDT |
92,489.0196 RUB |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-04-18 |
0.0109 USDT |
314,886.0136 RUB |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-04-17 |
0.0107 USDT |
119,231.9485 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-04-16 |
0.0107 USDT |
53,752.6777 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-04-15 |
0.0107 USDT |
93,887.8596 RUB |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-04-14 |
0.0107 USDT |
16,090.6929 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-04-13 |
0.0107 USDT |
45,535.0307 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-04-12 |
0.0108 USDT |
215,588.0897 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-04-11 |
0.0109 USDT |
187,685.8051 RUB |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-04-10 |
0.0110 USDT |
331,233.8350 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0110 USDT |
139,646.2428 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-04-08 |
0.0110 USDT |
50,759.5851 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-04-07 |
0.0107 USDT |
117,098.0605 RUB |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-04-06 |
0.0107 USDT |
93,091.1245 RUB |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-04-05 |
0.0108 USDT |
65,734.1154 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-04-04 |
0.0107 USDT |
28,897.8524 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-04-03 |
0.0107 USDT |
168,158.2713 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-02 |
0.0106 USDT |
364,704.2298 RUB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-01 |
0.0105 USDT |
906,535.4206 RUB |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-03-31 |
0.0107 USDT |
344,027.6457 RUB |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-30 |
0.0110 USDT |
62,241.2033 RUB |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-03-29 |
0.0106 USDT |
382,188.0744 RUB |
0.0106 USDT |
0.0099 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-03-28 |
0.0102 USDT |
473,284.3100 RUB |
0.0102 USDT |
0.0096 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-03-27 |
0.0098 USDT |
130,868.8527 RUB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-03-26 |
0.0097 USDT |
23,437.1125 RUB |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-03-25 |
0.0097 USDT |
116,607.5317 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-03-24 |
0.0098 USDT |
195,665.3050 RUB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-03-23 |
0.0094 USDT |
150,334.3887 RUB |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-03-22 |
0.0091 USDT |
272,727.7073 RUB |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-03-21 |
0.0088 USDT |
209,837.7870 RUB |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-03-20 |
0.0089 USDT |
139,384.1501 RUB |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |