Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0104 USDT |
10,928.4157 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-07-31 |
0.0104 USDT |
1,492.6762 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-07-30 |
0.0104 USDT |
390.4440 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-07-29 |
0.0104 USDT |
1,679.6332 RUB |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-28 |
0.0104 USDT |
8,849.9008 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-07-27 |
0.0104 USDT |
6,755.3296 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-07-26 |
0.0101 USDT |
46,451.5775 RUB |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-07-25 |
0.0106 USDT |
9,019.3701 RUB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-07-24 |
0.0107 USDT |
18,839.2871 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0107 USDT |
1,697.5219 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-22 |
0.0108 USDT |
1,666.8838 RUB |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-07-21 |
0.0107 USDT |
327.4735 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-07-20 |
0.0107 USDT |
1,956.1014 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-07-19 |
0.0107 USDT |
3,305.6556 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-07-18 |
0.0107 USDT |
10,323.4662 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-07-17 |
0.0107 USDT |
13,004.2302 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-07-16 |
0.0108 USDT |
5,696.5928 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-07-15 |
0.0108 USDT |
10,413.1077 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-07-14 |
0.0109 USDT |
29,948.8670 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-07-13 |
0.0109 USDT |
15,300.2248 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-12 |
0.0109 USDT |
3,002.1272 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-11 |
0.0109 USDT |
47,858.2051 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-10 |
0.0108 USDT |
9,914.6838 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-09 |
0.0109 USDT |
2,423.7180 RUB |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-08 |
0.0108 USDT |
1,007.6804 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-07 |
0.0108 USDT |
1,338.8754 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-07-06 |
0.0109 USDT |
13,713.3730 RUB |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-07-05 |
0.0110 USDT |
1,942.9884 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-07-04 |
0.0111 USDT |
6,014.8583 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-07-03 |
0.0112 USDT |
17,127.4713 RUB |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-07-02 |
0.0111 USDT |
11,117.9833 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-07-01 |
0.0112 USDT |
1,481.6181 RUB |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-06-30 |
0.0111 USDT |
13,462.2131 RUB |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-06-29 |
0.0113 USDT |
17,044.0825 RUB |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-06-28 |
0.0114 USDT |
5,408.9962 RUB |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-06-27 |
0.0115 USDT |
33,528.7567 RUB |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-06-26 |
0.0114 USDT |
5,760.9665 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-25 |
0.0116 USDT |
59,644.3461 RUB |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-06-24 |
0.0113 USDT |
11,203.8393 RUB |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-06-23 |
0.0118 USDT |
9,959.5593 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-22 |
0.0118 USDT |
9,962.9995 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-21 |
0.0118 USDT |
20,008.7187 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-06-20 |
0.0116 USDT |
1,263.2314 RUB |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-19 |
0.0116 USDT |
41,515.4946 RUB |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-18 |
0.0116 USDT |
216.7408 RUB |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-06-17 |
0.0117 USDT |
2,805.6083 RUB |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-06-16 |
0.0116 USDT |
350,175.4088 RUB |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-06-15 |
0.0115 USDT |
3,195.1174 RUB |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-06-14 |
0.0116 USDT |
54,266.6423 RUB |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-13 |
0.0117 USDT |
47,076.8510 RUB |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |