Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.0107 USDT |
9,804.4995 RUB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-07 |
0.0106 USDT |
187,935.3265 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-06 |
0.0106 USDT |
178,210.7975 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-05 |
0.0105 USDT |
7,956.6184 RUB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-04 |
0.0106 USDT |
2,629.0970 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-03 |
0.0106 USDT |
1,477.1607 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-02 |
0.0107 USDT |
34,139.1148 RUB |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-11-01 |
0.0105 USDT |
66,563.0960 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-31 |
0.0106 USDT |
53,716.9185 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-10-30 |
0.0105 USDT |
136,067.7140 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-10-29 |
0.0105 USDT |
11,172.7634 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-10-28 |
0.0105 USDT |
30,957.5690 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-27 |
0.0106 USDT |
74,232.5492 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-26 |
0.0106 USDT |
45,843.8504 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-10-25 |
0.0106 USDT |
88,599.9224 RUB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-10-24 |
0.0107 USDT |
52,485.4536 RUB |
0.0107 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-10-23 |
0.0104 USDT |
7,961.1701 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-10-22 |
0.0103 USDT |
7,263.2210 RUB |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-10-21 |
0.0103 USDT |
2,657.3852 RUB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-20 |
0.0103 USDT |
18,688.7606 RUB |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-19 |
0.0102 USDT |
41,223.6450 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-18 |
0.0101 USDT |
6,201.9543 RUB |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-17 |
0.0102 USDT |
2,846.9707 RUB |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-16 |
0.0102 USDT |
24,996.3093 RUB |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-15 |
0.0100 USDT |
4,520.3211 RUB |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-14 |
0.0100 USDT |
53,928.8514 RUB |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-13 |
0.0099 USDT |
20,378.1013 RUB |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-12 |
0.0098 USDT |
20,523.1043 RUB |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-11 |
0.0098 USDT |
3,612.6319 RUB |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-10-10 |
0.0098 USDT |
12,154.1082 RUB |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-10-09 |
0.0099 USDT |
8,818.9714 RUB |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-10-08 |
0.0099 USDT |
2,384.3988 RUB |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0099 USDT |
48,610.4998 RUB |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0099 USDT |
16,125.8483 RUB |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-05 |
0.0099 USDT |
39,084.6073 RUB |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-04 |
0.0100 USDT |
11,917.0022 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-03 |
0.0101 USDT |
3,203.6535 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0102 USDT |
7,175.6910 RUB |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-10-01 |
0.0102 USDT |
34,954.5969 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-30 |
0.0101 USDT |
20,951.2227 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-29 |
0.0101 USDT |
38,814.8129 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-28 |
0.0100 USDT |
15,173.0766 RUB |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-27 |
0.0101 USDT |
17,786.0355 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0101 USDT |
16,572.7876 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0101 USDT |
1,779.5264 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-24 |
0.0102 USDT |
1,443.6411 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-09-23 |
0.0102 USDT |
23,937.8193 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-09-22 |
0.0100 USDT |
723.3171 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0100 USDT |
14,612.4882 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0100 USDT |
36,498.5718 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |