Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.0101 USDT |
64,516.4603 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0100 USDT |
3,274.0786 RUB |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0100 USDT |
8,851.4529 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-16 |
0.0100 USDT |
8,569.5497 RUB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-15 |
0.0100 USDT |
29,140.1159 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-14 |
0.0101 USDT |
8,855.2292 RUB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-13 |
0.0101 USDT |
14,042.7514 RUB |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-12 |
0.0100 USDT |
16,176.8532 RUB |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-11 |
0.0098 USDT |
11,626.6464 RUB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-09-10 |
0.0097 USDT |
3,984.4011 RUB |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-09 |
0.0097 USDT |
6,246.0204 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-08 |
0.0097 USDT |
1,508.1116 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-07 |
0.0097 USDT |
6,187.9671 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-06 |
0.0097 USDT |
18,874.4313 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-05 |
0.0098 USDT |
19,643.2623 RUB |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-04 |
0.0098 USDT |
9,253.1406 RUB |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-03 |
0.0098 USDT |
2,991.5494 RUB |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-02 |
0.0098 USDT |
37,043.5065 RUB |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-01 |
0.0098 USDT |
20,476.5196 RUB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-08-31 |
0.0099 USDT |
14,410.7272 RUB |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0100 USDT |
3,824.5298 RUB |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-29 |
0.0100 USDT |
16,175.6634 RUB |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-28 |
0.0100 USDT |
35,999.6636 RUB |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-27 |
0.0099 USDT |
1,224.2358 RUB |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-26 |
0.0100 USDT |
3,937.0415 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-25 |
0.0100 USDT |
7,847.1656 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-24 |
0.0100 USDT |
6,093.2540 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0100 USDT |
17,694.4026 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0100 USDT |
6,637.0475 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-21 |
0.0099 USDT |
77,249.1928 RUB |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-20 |
0.0099 USDT |
2,767.5938 RUB |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0099 USDT |
6,558.1174 RUB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0098 USDT |
38,956.3628 RUB |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-17 |
0.0101 USDT |
54,317.9049 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-16 |
0.0101 USDT |
37,588.5976 RUB |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-15 |
0.0100 USDT |
36,190.7968 RUB |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-14 |
0.0100 USDT |
11,666.8549 RUB |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-13 |
0.0100 USDT |
3,167.1348 RUB |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-12 |
0.0099 USDT |
2,899.3239 RUB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-11 |
0.0099 USDT |
69,018.3288 RUB |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-08-10 |
0.0102 USDT |
23,604.9788 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-09 |
0.0102 USDT |
6,174.9570 RUB |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-08-08 |
0.0101 USDT |
12,704.1592 RUB |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-07 |
0.0101 USDT |
4,108.1244 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-06 |
0.0101 USDT |
6,251.4848 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-05 |
0.0101 USDT |
15,295.6706 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-04 |
0.0102 USDT |
35,240.3579 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-03 |
0.0102 USDT |
17,279.8835 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-02 |
0.0104 USDT |
41,237.6171 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-01 |
0.0104 USDT |
10,928.4157 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |