Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0108 USDT |
9,914.6838 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-09 |
0.0109 USDT |
2,423.7180 RUB |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-08 |
0.0108 USDT |
1,007.6804 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-07 |
0.0108 USDT |
1,338.8754 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-07-06 |
0.0109 USDT |
13,713.3730 RUB |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-07-05 |
0.0110 USDT |
1,942.9884 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-07-04 |
0.0111 USDT |
6,014.8583 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-07-03 |
0.0112 USDT |
17,127.4713 RUB |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-07-02 |
0.0111 USDT |
11,117.9833 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-07-01 |
0.0112 USDT |
1,481.6181 RUB |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-06-30 |
0.0111 USDT |
13,462.2131 RUB |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-06-29 |
0.0113 USDT |
17,044.0825 RUB |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-06-28 |
0.0114 USDT |
5,408.9962 RUB |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-06-27 |
0.0115 USDT |
33,528.7567 RUB |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-06-26 |
0.0114 USDT |
5,760.9665 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-25 |
0.0116 USDT |
59,644.3461 RUB |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-06-24 |
0.0113 USDT |
11,203.8393 RUB |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-06-23 |
0.0118 USDT |
9,959.5593 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-22 |
0.0118 USDT |
9,962.9995 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-21 |
0.0118 USDT |
20,008.7187 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-06-20 |
0.0116 USDT |
1,263.2314 RUB |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-19 |
0.0116 USDT |
41,515.4946 RUB |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-18 |
0.0116 USDT |
216.7408 RUB |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-06-17 |
0.0117 USDT |
2,805.6083 RUB |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-06-16 |
0.0116 USDT |
350,175.4088 RUB |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-06-15 |
0.0115 USDT |
3,195.1174 RUB |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-06-14 |
0.0116 USDT |
54,266.6423 RUB |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-13 |
0.0117 USDT |
47,076.8510 RUB |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-06-12 |
0.0115 USDT |
42,118.7915 RUB |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-11 |
0.0117 USDT |
10,270.7146 RUB |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-06-10 |
0.0117 USDT |
4,318.9238 RUB |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-06-09 |
0.0119 USDT |
875.8130 RUB |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-06-08 |
0.0120 USDT |
20,631.2365 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-06-07 |
0.0120 USDT |
24,200.1736 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-06 |
0.0119 USDT |
135,151.1265 RUB |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-05 |
0.0119 USDT |
237,767.7412 RUB |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-06-04 |
0.0120 USDT |
5,389.8794 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-03 |
0.0120 USDT |
321.8191 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-06-02 |
0.0120 USDT |
4,908.0524 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-01 |
0.0120 USDT |
31,724.8117 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-05-31 |
0.0121 USDT |
6,327.7144 RUB |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-05-30 |
0.0122 USDT |
1,279.8576 RUB |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-05-29 |
0.0122 USDT |
22,583.8314 RUB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-05-28 |
0.0121 USDT |
10,821.6311 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-05-27 |
0.0121 USDT |
773.7245 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-05-26 |
0.0121 USDT |
17,008.8902 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-05-25 |
0.0121 USDT |
435.1635 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-05-24 |
0.0122 USDT |
13,388.9904 RUB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-05-23 |
0.0122 USDT |
5,431.2896 RUB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-05-22 |
0.0122 USDT |
22,699.2325 RUB |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |